ACCELIO CORP ACLO Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$50.43 up $0.05, 0.10% at close Nov 6
Last close · Previous close $50.38
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 4.86%Last 12 months
Price chart
$50.43up $0.05, 0.10%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$50.38Nov 5
- Volume17.57KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume18.18KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $50.15 to $50.95; now $50.43
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ACLO beat the S&P 500 in 2 of 4 periods.
| Period | ACLO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ACLO: up 0.5% S&P 500: down 5.6% | ACLO beat the S&P 500 by 6.1 percentage points Beat |
| 3M | ACLO: up 1.3% S&P 500: down 4.1% | ACLO beat the S&P 500 by 5.4 percentage points Beat |
| YTD | ACLO: up 4.4% S&P 500: up 8.7% | ACLO trailed the S&P 500 by 4.3 percentage points Trailed |
| 1Y | ACLO: up 5.2% S&P 500: up 10.9% | ACLO trailed the S&P 500 by 5.7 percentage points Trailed |
$10,000 invested in ACLO a year ago (Nov 6, 2025) would be worth about $10,517 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
ACLO beat the S&P 500 in 2 of 4 periods.
| Period | ACLO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ACLO: up 0.1% S&P 500: down 5.6% | ACLO beat the S&P 500 by 5.7 percentage points Beat |
| 3M | ACLO: up 0.1% S&P 500: down 4.3% | ACLO beat the S&P 500 by 4.4 percentage points Beat |
| YTD | ACLO: up 0.3% S&P 500: up 7.8% | ACLO trailed the S&P 500 by 7.5 percentage points Trailed |
| 1Y | ACLO: up 0.2% S&P 500: up 9.7% | ACLO trailed the S&P 500 by 9.5 percentage points Trailed |
$10,000 invested in ACLO a year ago (Nov 6, 2025) would be worth about $10,018 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$50.59
Closing high on . Now 0.3% below that record.
Split-adjusted daily closes since Nov 18, 2024.
Stock splits
ACLO hasn’t split since its price history begins in 2024.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.30 |
| 2025 | $2.45 |
| 2026 (to date) | $2.01 |
Dividend details
- $2.45Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield4.86%Last 12 months
- $0.20Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyMonthly12 payments in the last 12 months
About ACCELIO CORP
DELISTED - ACCELIO CORP
- Sector
- Technology
- Industry
- Software - Application
- Headquarters
- Ontario, Canada
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
ACLO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ACLO stock FAQ
What is ACLO stock’s price today?
ACCELIO (ACLO) traded at $50.43 at the close on , up $0.05 (0.10%) from the previous close of $50.38. Over the past 52 weeks it has traded between $50.15 and $50.95.
Does ACLO pay a dividend?
Yes. ACCELIO pays a monthly dividend. The most recent was $0.20 per share, with an ex-dividend date of . Over the last twelve months it paid $2.45 per share, a 4.86% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($2.45 per share), and if the next 12 months match the last 12, 100 shares would receive about $245 over 12 months, and $1,000 over 12 months would take about 409 shares, roughly $20,626 at the close. Dividends can change.
What is ACLO’s 52-week high and low?
Over the past 52 weeks ACLO has traded as low as $50.15 and as high as $50.95. At $50.43 at the close on , it is 1.0% below that high and 0.6% above the low.
What is ACLO’s all-time high?
ACLO’s highest closing price was $50.59 on , adjusted for stock splits. At $50.43 at the close on , it is 0.3% below that record.
Has ACLO stock ever split?
No. ACLO hasn’t split since its price history begins in 2024.
How has ACLO stock performed?
Including dividends and measured to the close on , ACLO has returned +4.4% so far this year and +5.2% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What sector and industry is ACCELIO in?
ACCELIO is in the Technology sector and the Software - Application industry, and is headquartered in Ontario, Canada.
What exchange does ACLO trade on?
ACCELIO trades on the NYSE under the ticker symbol ACLO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.