SPDR S&P 500 ETF Trust SPY Stock Analysis
- NYSE
- ETF
- Market closed · opens Monday 9:30 AM ET
$763.25 down $8.54, 1.11% at close Oct 16
Last close · Previous close $771.79
- 52-week change
- up $102.61, 15.53%Price only
- Distributions
- $7.58Per share, last 12 months
- Yield
- 0.99%Last 12 months
Price chart
$763.25down $8.54, 1.11%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$771.79Oct 15
- Volume64.38MOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume43.09MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $629.28 to $781.62; now $763.25
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. SPY tracks the S&P 500.
| Period | SPY |
|---|---|
| Short term | |
| 1M | SPY: up 1.5% |
| 3M | SPY: up 1.9% |
| YTD | SPY: up 12.8% |
| 1Y | SPY: up 16.8% |
| Long term | |
| 3Y | SPY: up 81.5% +22.0% a year |
| 5Y | SPY: up 83.1% +12.9% a year |
| 10Y | SPY: up 319.6% +15.4% a year |
$10,000 invested in SPY 10 years ago (Oct 14, 2016) would be worth about $41,964 at the close on , with dividends reinvested.
| Period | SPY |
|---|---|
| Short term | |
| 1M | SPY: up 1.2% |
| 3M | SPY: up 1.7% |
| YTD | SPY: up 11.9% |
| 1Y | SPY: up 15.5% |
| Long term | |
| 3Y | SPY: up 75.0% +20.5% a year |
| 5Y | SPY: up 71.2% +11.4% a year |
| 10Y | SPY: up 258.1% +13.6% a year |
$10,000 invested in SPY 10 years ago (Oct 14, 2016) would be worth about $35,813 at the close on , not counting dividends.
All-time high
$779.09
Closing high on . Now 2.0% below that record.
Split-adjusted daily closes since Jan 29, 1993.
Stock splits
SPY hasn’t split since its price history begins in 1993.
Distributions
Cash distributions per share by ex-dividend year, adjusted for splits.
Distributions per share
Data table
| Year | Per share |
|---|---|
| 2016 | $4.54 |
| 2017 | $4.80 |
| 2018 | $5.10 |
| 2019 | $5.62 |
| 2020 | $5.69 |
| 2021 | $5.72 |
| 2022 | $6.32 |
| 2023 | $6.63 |
| 2024 | $7.07 |
| 2025 | $7.28 |
| 2026 (to date) | $5.59 |
Distribution details
- $7.58Per share, last 12 months
Cash distributions per share with ex-dividend dates in the last 12 months.
- Dividend yield0.99%Last 12 months
- $1.89Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 5.1% a yearFull years 2020–2025
The compound annual growth rate of the full-year distribution per share from 2020 to 2025.
- 16 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About SPDR S&P 500 ETF Trust
SPDR S&P 500 ETF Trust (the Trust) is an exchange traded fund. The Trust corresponds to the price and yield performance of the S&P 500 Index. The S&P 500 Index is composed of 500 selected stocks and spans over 24 separate industry groups. The Fund's investment sectors include information technology, financials, energy, health care, consumer staples, industrials, consumer discretionary, materials, utilities and telecommunication services.
- Exchange
- NYSE
- Asset type
- Exchange-traded fund
- Price history since
News mentioning SPY
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
SPY stock FAQ
What is SPY’s price today?
SPDR S&P 500 ETF Trust (SPY) traded at $763.25 at the close on , down $8.54 (1.11%) from the previous close of $771.79. Over the past 52 weeks it has traded between $629.28 and $781.62.
If you invested $1,000 in SPY 10 years ago, how much would you have now?
With distributions reinvested, $1,000 invested in SPY on would be worth about $4,196 at the close on , a total return of +319.6%. The same $1,000 would be worth $1,831 if invested five years ago, $1,168 if invested one year ago, $8,045 if invested 20 years ago, and $18,080 if invested 30 years ago. Past performance doesn’t predict future returns.
What does SPY invest in?
SPDR S&P 500 ETF Trust (the Trust) is an exchange traded fund. The Trust corresponds to the price and yield performance of the S&P 500 Index.
Does SPY pay dividends?
Yes. SPY pays quarterly distributions. The most recent was $1.889 per share, with an ex-dividend date of . Over the last twelve months it paid $7.58 per share, a 0.99% yield at the close.
Based on the last 12 months’ distributions ($7.58 per share), and if the next 12 months match the last 12, $1,000 a month would take about 1,583 shares, roughly $1,208,225 at the close. Distributions vary from quarter to quarter.
How has SPY performed?
Including distributions and measured to the close on , SPY has returned +12.8% so far this year and +16.8% over the past year, and +83.1% over five years (+12.9% a year). Past performance doesn’t predict future returns.
What is SPY’s 52-week high and low?
Over the past 52 weeks SPY has traded between $629.28 and $781.62.
What is SPY’s all-time high?
SPY’s highest closing price was $779.09 on , adjusted for stock splits. At $763.25 at the close on , it is 2.0% below that record.
What exchange does SPY trade on?
SPY trades on NYSE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.