SPDR S&P 500 ETF Trust SPY Stock Analysis
- NYSE
- ETF
- Market open · closes 4:00 PM ET
$738.89 up $5.89, 0.80% today
As of · Tiingo real-time · Previous close $733.00
- 52-week change
- up $68.58, 10.23%Price only
- Distributions
- $7.58Per share, last 12 months
- Yield
- 1.03%Last 12 months
Price chart
$738.89up $5.89, 0.80%Today
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Open$734.13Today
- Previous close$733.00Nov 5
- Volume125.89MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume44.97MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- Today’s range: $733.53 to $742.33; now $738.89
The lowest and highest trades so far today. The marker shows the latest price.
- 52-week range: $629.28 to $781.62; now $738.89
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to today’s price. Total return includes reinvested dividends.Price change only, without dividends. SPY tracks the S&P 500.
| Period | SPY |
|---|---|
| Short term | |
| 1M | SPY: down 5.2% |
| 3M | SPY: down 3.6% |
| YTD | SPY: up 9.2% |
| 1Y | SPY: up 11.4% |
| Long term | |
| 3Y | SPY: up 75.8% +20.7% a year |
| 5Y | SPY: up 68.6% +11.0% a year |
| 10Y | SPY: up 315.2% +15.3% a year |
$10,000 invested in SPY 10 years ago (Nov 4, 2016) would be worth about $41,515 today, with dividends reinvested.
| Period | SPY |
|---|---|
| Short term | |
| 1M | SPY: down 5.2% |
| 3M | SPY: down 3.9% |
| YTD | SPY: up 8.4% |
| 1Y | SPY: up 10.2% |
| Long term | |
| 3Y | SPY: up 69.6% +19.3% a year |
| 5Y | SPY: up 57.7% +9.5% a year |
| 10Y | SPY: up 254.3% +13.5% a year |
$10,000 invested in SPY 10 years ago (Nov 4, 2016) would be worth about $35,430 today, not counting dividends.
All-time high
$779.09
Closing high on . Now 5.2% below that record.
Split-adjusted daily closes since Jan 29, 1993.
Stock splits
SPY hasn’t split since its price history begins in 1993.
Distributions
Cash distributions per share by ex-dividend year, adjusted for splits.
Distributions per share
Data table
| Year | Per share |
|---|---|
| 2016 | $4.54 |
| 2017 | $4.80 |
| 2018 | $5.10 |
| 2019 | $5.62 |
| 2020 | $5.69 |
| 2021 | $5.72 |
| 2022 | $6.32 |
| 2023 | $6.63 |
| 2024 | $7.07 |
| 2025 | $7.28 |
| 2026 (to date) | $5.59 |
Distribution details
- $7.58Per share, last 12 months
Cash distributions per share with ex-dividend dates in the last 12 months.
- Dividend yield1.03%Last 12 months
- $1.89Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 5.1% a yearFull years 2020–2025
The compound annual growth rate of the full-year distribution per share from 2020 to 2025.
- 16 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About SPDR S&P 500 ETF Trust
SPDR S&P 500 ETF Trust (the Trust) is an exchange traded fund. The Trust corresponds to the price and yield performance of the S&P 500 Index. The S&P 500 Index is composed of 500 selected stocks and spans over 24 separate industry groups. The Fund's investment sectors include information technology, financials, energy, health care, consumer staples, industrials, consumer discretionary, materials, utilities and telecommunication services.
- Exchange
- NYSE
- Asset type
- Exchange-traded fund
- Price history since
News mentioning SPY
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
SPY stock FAQ
What is SPY’s price today?
SPDR S&P 500 ETF Trust (SPY) traded at $738.89 as of , up $5.89 (0.80%) from the previous close of $733.00. Over the past 52 weeks it has traded between $629.28 and $781.62.
If you invested $1,000 in SPY 10 years ago, how much would you have now?
With distributions reinvested, $1,000 invested in SPY on would be worth about $4,152 today, a total return of +315.2%. The same $1,000 would be worth $1,686 if invested five years ago, $1,114 if invested one year ago, $7,718 if invested 20 years ago, and $16,977 if invested 30 years ago. Past performance doesn’t predict future returns.
What does SPY invest in?
SPDR S&P 500 ETF Trust (the Trust) is an exchange traded fund. The Trust corresponds to the price and yield performance of the S&P 500 Index.
Does SPY pay dividends?
Yes. SPY pays quarterly distributions. The most recent was $1.889 per share, with an ex-dividend date of . Over the last twelve months it paid $7.58 per share, a 1.03% yield at today’s price.
Based on the last 12 months’ distributions ($7.58 per share), and if the next 12 months match the last 12, $1,000 a month would take about 1,583 shares, roughly $1,169,663 at today’s price. Distributions vary from quarter to quarter.
How has SPY performed?
Including distributions and measured to today’s price, SPY has returned +9.2% so far this year and +11.4% over the past year, and +68.6% over five years (+11.0% a year). Past performance doesn’t predict future returns.
What is SPY’s 52-week high and low?
Over the past 52 weeks SPY has traded between $629.28 and $781.62.
What is SPY’s all-time high?
SPY’s highest closing price was $779.09 on , adjusted for stock splits. At $738.89 today, it is 5.2% below that record.
What exchange does SPY trade on?
SPY trades on NYSE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.