Intrepid Potash Inc IPI Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$32.27 up $0.51, 1.61% at close Oct 15
Last close · Previous close $31.76
- Market cap
- At the Oct 15 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$32.27up $0.51, 1.61%Thu, Oct 15 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$31.76Oct 14
- Volume263.52KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume199.30KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $22.55 to $50.34; now $32.27
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 15 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
IPI beat the S&P 500 in 1 of 7 periods.
| Period | IPI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IPI: down 16.5% S&P 500: up 2.2% | IPI trailed the S&P 500 by 18.7 percentage points Trailed |
| 3M | IPI: down 7.5% S&P 500: up 2.5% | IPI trailed the S&P 500 by 10.0 percentage points Trailed |
| YTD | IPI: up 16.4% S&P 500: up 14.1% | IPI beat the S&P 500 by 2.3 percentage points Beat |
| 1Y | IPI: up 14.7% S&P 500: up 17.3% | IPI trailed the S&P 500 by 2.6 percentage points Trailed |
| Long term | ||
| 3Y | IPI: up 46.8% S&P 500: up 85.5% +13.7% vs +22.9% a year | IPI trailed the S&P 500 by 38.7 percentage points Trailed |
| 5Y | IPI: down 22.1% S&P 500: up 85.1% −4.9% vs +13.1% a year | IPI trailed the S&P 500 by 107.2 percentage points Trailed |
| 10Y | IPI: up 228.3% S&P 500: up 324.3% +12.6% vs +15.6% a year | IPI trailed the S&P 500 by 96.0 percentage points Trailed |
$10,000 invested in IPI 10 years ago (Oct 14, 2016) would be worth about $32,831 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $42,434.
IPI beat the S&P 500 in 1 of 7 periods.
| Period | IPI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IPI: down 16.5% S&P 500: up 1.9% | IPI trailed the S&P 500 by 18.4 percentage points Trailed |
| 3M | IPI: down 7.5% S&P 500: up 2.2% | IPI trailed the S&P 500 by 9.7 percentage points Trailed |
| YTD | IPI: up 16.4% S&P 500: up 13.2% | IPI beat the S&P 500 by 3.2 percentage points Beat |
| 1Y | IPI: up 14.7% S&P 500: up 16.0% | IPI trailed the S&P 500 by 1.3 percentage points Trailed |
| Long term | ||
| 3Y | IPI: up 46.8% S&P 500: up 78.9% +13.7% vs +21.4% a year | IPI trailed the S&P 500 by 32.1 percentage points Trailed |
| 5Y | IPI: down 22.1% S&P 500: up 73.1% −4.9% vs +11.6% a year | IPI trailed the S&P 500 by 95.2 percentage points Trailed |
| 10Y | IPI: up 228.3% S&P 500: up 262.1% +12.6% vs +13.7% a year | IPI trailed the S&P 500 by 33.8 percentage points Trailed |
$10,000 invested in IPI 10 years ago (Oct 14, 2016) would be worth about $32,831 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $36,214.
All-time high
$732.30
Closing high on . Now 95.6% below that record.
Split-adjusted daily closes since Apr 22, 2008.
Stock splits
1
1-for-10 on . Share counts adjust after each split.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $7.50Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Intrepid Potash Inc
Intrepid is a diversified mineral company that delivers potassium, magnesium, sulfur, salt, and water products essential for customer success in agriculture, animal feed and the oil and gas industry. Intrepid is the only U.S. producer of muriate of potash, which is applied as an essential nutrient for healthy crop development, utilized in several industrial applications and used as an ingredient in animal feed. About Adionics Adionics is at the forefront of lithium extraction advancements, offering a revolutionary approach that meets the needs of today's mining professionals. Adionics specializes in a closed-loop, liquid-liquid extraction process that efficiently and sustainably recovers lithium salts from various brines, including continental, geothermal or produced water. SOURCE Aquatech
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
IPI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
IPI stock FAQ
What is IPI stock’s price today?
Intrepid Potash (IPI) traded at $32.27 at the close on , up $0.51 (1.61%) from the previous close of $31.76. Over the past 52 weeks it has traded between $22.55 and $50.34.
If you invested $1,000 in IPI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in IPI on would be worth about $3,283 at the close on , a total return of +228.3%. The same $1,000 would be worth $779 if invested five years ago and $1,147 if invested one year ago. Past performance doesn’t predict future returns.
Does IPI pay a dividend?
Intrepid Potash hasn’t paid a dividend in the last twelve months.
What is IPI’s 52-week high and low?
Over the past 52 weeks IPI has traded as low as $22.55 and as high as $50.34. At $32.27 at the close on , it is 35.9% below that high and 43.1% above the low.
What is IPI’s all-time high?
IPI’s highest closing price was $732.30 on , adjusted for stock splits. At $32.27 at the close on , it is 95.6% below that record.
Has IPI stock ever split?
Yes, once: 1-for-10 on .
How has IPI stock performed?
Including dividends and measured to the close on , IPI has returned +16.4% so far this year and +14.7% over the past year, and −22.1% over five years (−4.9% a year). Over the same periods the S&P 500, measured by SPY, returned +14.1%, +17.3% and +85.1%. Past performance doesn’t predict future returns.
What exchange does IPI trade on?
Intrepid Potash trades on the NYSE under the ticker symbol IPI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.