VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES VXUS Stock Analysis
- Nasdaq
- ETF
- Pre-market · opens 9:30 AM ET
$80.80 down $3.08, 3.67% at close Nov 5
Last close · Previous close $83.88
- 52-week change
- up $6.45, 8.68%Price only
- Distributions
- $1.98Per share, last 12 months
- Yield
- 2.46%Last 12 months
Price chart
$80.80down $3.08, 3.67%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$83.88Nov 4
- Volume9.83MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume5.52MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $72.11 to $88.62; now $80.80
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
VXUS beat the S&P 500 in 1 of 7 periods.
| Period | VXUS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | VXUS: down 5.9% S&P 500: down 5.4% | VXUS trailed the S&P 500 by 0.5 percentage points Trailed |
| 3M | VXUS: down 6.4% S&P 500: down 4.5% | VXUS trailed the S&P 500 by 1.9 percentage points Trailed |
| YTD | VXUS: up 7.9% S&P 500: up 8.3% | VXUS trailed the S&P 500 by 0.4 percentage points Trailed |
| 1Y | VXUS: up 11.5% S&P 500: up 9.3% | VXUS beat the S&P 500 by 2.2 percentage points Beat |
| Long term | ||
| 3Y | VXUS: up 63.4% S&P 500: up 74.8% +17.8% vs +20.5% a year | VXUS trailed the S&P 500 by 11.4 percentage points Trailed |
| 5Y | VXUS: up 42.9% S&P 500: up 67.3% +7.4% vs +10.8% a year | VXUS trailed the S&P 500 by 24.4 percentage points Trailed |
| 10Y | VXUS: up 138.9% S&P 500: up 311.8% +9.1% vs +15.2% a year | VXUS trailed the S&P 500 by 172.9 percentage points Trailed |
$10,000 invested in VXUS 10 years ago (Nov 4, 2016) would be worth about $23,893 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
VXUS beat the S&P 500 in 1 of 7 periods.
| Period | VXUS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | VXUS: down 5.9% S&P 500: down 5.4% | VXUS trailed the S&P 500 by 0.5 percentage points Trailed |
| 3M | VXUS: down 6.6% S&P 500: down 4.8% | VXUS trailed the S&P 500 by 1.8 percentage points Trailed |
| YTD | VXUS: up 7.1% S&P 500: up 7.5% | VXUS trailed the S&P 500 by 0.4 percentage points Trailed |
| 1Y | VXUS: up 8.7% S&P 500: up 8.2% | VXUS beat the S&P 500 by 0.5 percentage points Beat |
| Long term | ||
| 3Y | VXUS: up 49.6% S&P 500: up 68.6% +14.4% vs +19.0% a year | VXUS trailed the S&P 500 by 19.0 percentage points Trailed |
| 5Y | VXUS: up 22.6% S&P 500: up 56.4% +4.2% vs +9.4% a year | VXUS trailed the S&P 500 by 33.8 percentage points Trailed |
| 10Y | VXUS: up 78.5% S&P 500: up 251.5% +6.0% vs +13.4% a year | VXUS trailed the S&P 500 by 173.0 percentage points Trailed |
$10,000 invested in VXUS 10 years ago (Nov 4, 2016) would be worth about $17,852 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$88.41
Closing high on . Now 8.6% below that record.
Split-adjusted daily closes since Jan 28, 2011.
Stock splits
VXUS hasn’t split since its price history begins in 2011.
Distributions
Cash distributions per share by ex-dividend year, adjusted for splits.
Distributions per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.34 |
| 2017 | $1.55 |
| 2018 | $1.50 |
| 2019 | $1.70 |
| 2020 | $1.29 |
| 2021 | $1.97 |
| 2022 | $1.60 |
| 2023 | $1.88 |
| 2024 | $1.98 |
| 2025 | $2.40 |
| 2026 (to date) | $0.62 |
Distribution details
- $1.98Per share, last 12 months
Cash distributions per share with ex-dividend dates in the last 12 months.
- Dividend yield2.46%Last 12 months
- $0.16Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 13.3% a yearFull years 2020–2025
The compound annual growth rate of the full-year distribution per share from 2020 to 2025.
- 3 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES
The Fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index (the “Target Index”), a float-adjusted, market capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index. The Fund uses the replication method of indexing, meaning that the Fund generally holds the same stocks as those in its Target Index and in approximately the same proportions.
- Exchange
- Nasdaq
- Asset type
- Exchange-traded fund
- Price history since
News mentioning VXUS
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
VXUS stock FAQ
What is VXUS’s price today?
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES (VXUS) traded at $80.80 at the close on , down $3.08 (3.67%) from the previous close of $83.88. Over the past 52 weeks it has traded between $72.11 and $88.62.
If you invested $1,000 in VXUS 10 years ago, how much would you have now?
With distributions reinvested, $1,000 invested in VXUS on would be worth about $2,389 at the close on , a total return of +138.9%. The same $1,000 would be worth $1,429 if invested five years ago and $1,115 if invested one year ago. Past performance doesn’t predict future returns.
What does VXUS invest in?
The Fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index (the “Target Index”), a float-adjusted, market capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
Does VXUS pay dividends?
Yes. VXUS pays quarterly distributions. The most recent was $0.156 per share, with an ex-dividend date of . Over the last twelve months it paid $1.98 per share, a 2.46% yield at the close.
Based on the last 12 months’ distributions ($1.98 per share), and if the next 12 months match the last 12, $1,000 a month would take about 6,046 shares, roughly $488,517 at the close. Distributions vary from quarter to quarter.
How has VXUS performed?
Including distributions and measured to the close on , VXUS has returned +7.9% so far this year and +11.5% over the past year, and +42.9% over five years (+7.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What is VXUS’s 52-week high and low?
Over the past 52 weeks VXUS has traded between $72.11 and $88.62.
What is VXUS’s all-time high?
VXUS’s highest closing price was $88.41 on , adjusted for stock splits. At $80.80 at the close on , it is 8.6% below that record.
What exchange does VXUS trade on?
VXUS trades on Nasdaq. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.