Addus HomeCare Corporation ADUS Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$124.31 down $2.50, 1.97% at close Nov 6
Last close · Previous close $126.81
- Market cap
- At the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$124.31down $2.50, 1.97%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$126.81Nov 5
- Volume276.63KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume246.10KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $87.95 to $131.59; now $124.31
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ADUS beat the S&P 500 in 4 of 7 periods.
| Period | ADUS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ADUS: up 9.9% S&P 500: down 5.6% | ADUS beat the S&P 500 by 15.5 percentage points Beat |
| 3M | ADUS: up 4.7% S&P 500: down 4.1% | ADUS beat the S&P 500 by 8.8 percentage points Beat |
| YTD | ADUS: up 15.8% S&P 500: up 8.7% | ADUS beat the S&P 500 by 7.1 percentage points Beat |
| 1Y | ADUS: up 8.9% S&P 500: up 10.9% | ADUS trailed the S&P 500 by 2.0 percentage points Trailed |
| Long term | ||
| 3Y | ADUS: up 46.5% S&P 500: up 75.0% +13.6% vs +20.5% a year | ADUS trailed the S&P 500 by 28.5 percentage points Trailed |
| 5Y | ADUS: up 21.8% S&P 500: up 67.8% +4.0% vs +10.9% a year | ADUS trailed the S&P 500 by 46.0 percentage points Trailed |
| 10Y | ADUS: up 385.6% S&P 500: up 313.1% +17.1% vs +15.2% a year | ADUS beat the S&P 500 by 72.5 percentage points Beat |
$10,000 invested in ADUS 10 years ago (Nov 4, 2016) would be worth about $48,559 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ADUS beat the S&P 500 in 4 of 7 periods.
| Period | ADUS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ADUS: up 9.9% S&P 500: down 5.6% | ADUS beat the S&P 500 by 15.5 percentage points Beat |
| 3M | ADUS: up 4.7% S&P 500: down 4.3% | ADUS beat the S&P 500 by 9.0 percentage points Beat |
| YTD | ADUS: up 15.8% S&P 500: up 7.8% | ADUS beat the S&P 500 by 8.0 percentage points Beat |
| 1Y | ADUS: up 8.9% S&P 500: up 9.7% | ADUS trailed the S&P 500 by 0.8 percentage points Trailed |
| Long term | ||
| 3Y | ADUS: up 46.5% S&P 500: up 68.8% +13.6% vs +19.1% a year | ADUS trailed the S&P 500 by 22.3 percentage points Trailed |
| 5Y | ADUS: up 21.8% S&P 500: up 56.9% +4.0% vs +9.4% a year | ADUS trailed the S&P 500 by 35.1 percentage points Trailed |
| 10Y | ADUS: up 385.6% S&P 500: up 252.6% +17.1% vs +13.4% a year | ADUS beat the S&P 500 by 133.0 percentage points Beat |
$10,000 invested in ADUS 10 years ago (Nov 4, 2016) would be worth about $48,559 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$135.92
Closing high on . Now 8.5% below that record.
Split-adjusted daily closes since Oct 28, 2009.
Stock splits
ADUS hasn’t split since its price history begins in 2009.
Valuation
Financials
About Addus HomeCare Corporation
Addus HomeCare Corporation is a provider of home and community based services, which are primarily social in nature and are provided in the home, focused on the dual eligible population. Its services include personal care and assistance with activities of daily living, and adult day care. Its consumers are individuals with special needs who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its payor clients include federal, state and local governmental agencies, commercial insurers and private individuals. The Company provides home and community based services through over 96 locations across 19 states to over 25,000 consumers. Effective as of December 1, 2013, the Company announced that it has completed the acquisition of substantially all of the assets of Coordinated Home Health Care, LLC and certain of its subsidiaries.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ADUS news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ADUS stock FAQ
What is ADUS stock’s price today?
Addus HomeCare (ADUS) traded at $124.31 at the close on , down $2.50 (1.97%) from the previous close of $126.81. Over the past 52 weeks it has traded between $87.95 and $131.59.
If you invested $1,000 in ADUS 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ADUS on would be worth about $4,856 at the close on , a total return of +385.6%. The same $1,000 would be worth $1,218 if invested five years ago and $1,089 if invested one year ago. Past performance doesn’t predict future returns.
Does ADUS pay a dividend?
Addus HomeCare hasn’t paid a dividend in the last twelve months.
What is ADUS’s 52-week high and low?
Over the past 52 weeks ADUS has traded as low as $87.95 and as high as $131.59. At $124.31 at the close on , it is 5.5% below that high and 41.3% above the low.
What is ADUS’s all-time high?
ADUS’s highest closing price was $135.92 on , adjusted for stock splits. At $124.31 at the close on , it is 8.5% below that record.
Has ADUS stock ever split?
No. ADUS hasn’t split since its price history begins in 2009.
How has ADUS stock performed?
Including dividends and measured to the close on , ADUS has returned +15.8% so far this year and +8.9% over the past year, and +21.8% over five years (+4.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does ADUS trade on?
Addus HomeCare trades on the Nasdaq under the ticker symbol ADUS. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.