Applied Energetics Inc AERG Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.88 up $0.03, 3.53% at close Nov 6
Last close · Previous close $0.85
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.88up $0.03, 3.53%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.85Nov 5
- Volume52.58KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume101.68KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.64 to $2.12; now $0.88
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
AERG beat the S&P 500 in 2 of 7 periods.
| Period | AERG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AERG: up 23.9% S&P 500: down 5.6% | AERG beat the S&P 500 by 29.5 percentage points Beat |
| 3M | AERG: down 26.7% S&P 500: down 4.1% | AERG trailed the S&P 500 by 22.6 percentage points Trailed |
| YTD | AERG: down 51.4% S&P 500: up 8.7% | AERG trailed the S&P 500 by 60.1 percentage points Trailed |
| 1Y | AERG: down 47.0% S&P 500: up 10.9% | AERG trailed the S&P 500 by 57.9 percentage points Trailed |
| Long term | ||
| 3Y | AERG: down 63.2% S&P 500: up 75.0% −28.3% vs +20.5% a year | AERG trailed the S&P 500 by 138.2 percentage points Trailed |
| 5Y | AERG: down 65.4% S&P 500: up 67.8% −19.1% vs +10.9% a year | AERG trailed the S&P 500 by 133.2 percentage points Trailed |
| 10Y | AERG: up 2,414.3% S&P 500: up 313.1% +38.1% vs +15.2% a year | AERG beat the S&P 500 by 2,101.2 percentage points Beat |
$10,000 invested in AERG 10 years ago (Nov 4, 2016) would be worth about $251,429 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
AERG beat the S&P 500 in 2 of 7 periods.
| Period | AERG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AERG: up 23.9% S&P 500: down 5.6% | AERG beat the S&P 500 by 29.5 percentage points Beat |
| 3M | AERG: down 26.7% S&P 500: down 4.3% | AERG trailed the S&P 500 by 22.4 percentage points Trailed |
| YTD | AERG: down 51.4% S&P 500: up 7.8% | AERG trailed the S&P 500 by 59.2 percentage points Trailed |
| 1Y | AERG: down 47.0% S&P 500: up 9.7% | AERG trailed the S&P 500 by 56.7 percentage points Trailed |
| Long term | ||
| 3Y | AERG: down 63.2% S&P 500: up 68.8% −28.3% vs +19.1% a year | AERG trailed the S&P 500 by 132.0 percentage points Trailed |
| 5Y | AERG: down 65.4% S&P 500: up 56.9% −19.1% vs +9.4% a year | AERG trailed the S&P 500 by 122.3 percentage points Trailed |
| 10Y | AERG: up 2,414.3% S&P 500: up 252.6% +38.1% vs +13.4% a year | AERG beat the S&P 500 by 2,161.7 percentage points Beat |
$10,000 invested in AERG 10 years ago (Nov 4, 2016) would be worth about $251,429 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$14.45
Closing high on . Now 93.9% below that record.
Split-adjusted daily closes since Jan 2, 2001.
Stock splits
AERG hasn’t split since its price history begins in 2001.
Valuation
About Applied Energetics Inc
Applied Energetics, Inc. specializes in advanced laser and photonics systems, particularly fiber-based ultrashort pulse (USP) laser technologies. With 25 patents and 3 patents pending, Applied Energetics' proprietary architecture enables orders of magnitude size-weight-power reductions, a key differentiator when compared with traditional continuous wave (CW) laser technology with larger footprints. AE's powerful, dual-use systems are designed for integration and deployment on numerous potential defense platforms for the delivery of high intensity, ultrashort pulses of light to disable or destroy a target. These technologies have applications in both national security and commercial markets. Today, AE's USP optical technologies are being designed to offer flexibility and power for complex missions in national security such as enhancing layered defense strategies to counter complex threats.
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Headquarters
- Arizona, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
AERG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
AERG stock FAQ
What is AERG stock’s price today?
Applied Energetics (AERG) traded at $0.88 at the close on , up $0.03 (3.53%) from the previous close of $0.85. Over the past 52 weeks it has traded between $0.64 and $2.12.
If you invested $1,000 in AERG 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in AERG on would be worth about $25,143 at the close on , a total return of +2,414.3%. The same $1,000 would be worth $346 if invested five years ago, $530 if invested one year ago, and $219 if invested 20 years ago. Past performance doesn’t predict future returns.
Does AERG pay a dividend?
Applied Energetics hasn’t paid a dividend in the last twelve months.
What is AERG’s 52-week high and low?
Over the past 52 weeks AERG has traded as low as $0.64 and as high as $2.12. At $0.88 at the close on , it is 58.5% below that high and 37.5% above the low.
What is AERG’s all-time high?
AERG’s highest closing price was $14.45 on , adjusted for stock splits. At $0.88 at the close on , it is 93.9% below that record.
Has AERG stock ever split?
No. AERG hasn’t split since its price history begins in 2001.
How has AERG stock performed?
Including dividends and measured to the close on , AERG has returned −51.4% so far this year and −47.0% over the past year, and −65.4% over five years (−19.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Applied Energetics in?
Applied Energetics is in the Industrials sector and the Aerospace & Defense industry, and is headquartered in Arizona, USA.
What exchange does AERG trade on?
Applied Energetics trades on the PINK under the ticker symbol AERG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.