AudioEye Inc AEYE Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$12.52 up $0.46, 3.81% on Nov 6
Last price · Previous close $12.06
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$12.52up $0.46, 3.81%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$12.06Nov 5
- Volume259.86KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume345.40KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $5.31 to $14.68; now $12.52
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
AEYE beat the S&P 500 in 4 of 7 periods.
| Period | AEYE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AEYE: up 80.9% S&P 500: down 5.6% | AEYE beat the S&P 500 by 86.5 percentage points Beat |
| 3M | AEYE: up 116.6% S&P 500: down 4.1% | AEYE beat the S&P 500 by 120.7 percentage points Beat |
| YTD | AEYE: up 25.3% S&P 500: up 8.7% | AEYE beat the S&P 500 by 16.6 percentage points Beat |
| 1Y | AEYE: down 7.1% S&P 500: up 10.9% | AEYE trailed the S&P 500 by 18.0 percentage points Trailed |
| Long term | ||
| 3Y | AEYE: up 175.8% S&P 500: up 75.0% +40.2% vs +20.5% a year | AEYE beat the S&P 500 by 100.8 percentage points Beat |
| 5Y | AEYE: up 31.2% S&P 500: up 67.8% +5.6% vs +10.9% a year | AEYE trailed the S&P 500 by 36.6 percentage points Trailed |
| 10Y | AEYE: up 257.7% S&P 500: up 313.1% +13.6% vs +15.2% a year | AEYE trailed the S&P 500 by 55.4 percentage points Trailed |
$10,000 invested in AEYE 10 years ago (Nov 4, 2016) would be worth about $35,771 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
AEYE beat the S&P 500 in 5 of 7 periods.
| Period | AEYE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AEYE: up 80.9% S&P 500: down 5.6% | AEYE beat the S&P 500 by 86.5 percentage points Beat |
| 3M | AEYE: up 116.6% S&P 500: down 4.3% | AEYE beat the S&P 500 by 120.9 percentage points Beat |
| YTD | AEYE: up 25.3% S&P 500: up 7.8% | AEYE beat the S&P 500 by 17.5 percentage points Beat |
| 1Y | AEYE: down 7.1% S&P 500: up 9.7% | AEYE trailed the S&P 500 by 16.8 percentage points Trailed |
| Long term | ||
| 3Y | AEYE: up 175.8% S&P 500: up 68.8% +40.2% vs +19.1% a year | AEYE beat the S&P 500 by 107.0 percentage points Beat |
| 5Y | AEYE: up 31.2% S&P 500: up 56.9% +5.6% vs +9.4% a year | AEYE trailed the S&P 500 by 25.7 percentage points Trailed |
| 10Y | AEYE: up 257.7% S&P 500: up 252.6% +13.6% vs +13.4% a year | AEYE beat the S&P 500 by 5.1 percentage points Beat |
$10,000 invested in AEYE 10 years ago (Nov 4, 2016) would be worth about $35,771 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$43.67
Closing high on . Now 71.3% below that record.
Split-adjusted daily closes since Apr 26, 2013.
Stock splits
1
1-for-25 on . Share counts adjust after each split.
Valuation
Financials
About AudioEye Inc
AudioEye is an industry-leading digital accessibility platform delivering trusted ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise, and proprietary processes, AudioEye is eradicating all barriers to digital access, helping creators build accessible content and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, Samsung, Tommy Hilfiger and others, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, while automating digital accessibility for the widest audiences.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
AEYE news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
AEYE stock FAQ
What is AEYE stock’s price today?
AudioEye (AEYE) traded at $12.52 as of , up $0.46 (3.81%) from the previous close of $12.06. Over the past 52 weeks it has traded between $5.31 and $14.68.
If you invested $1,000 in AEYE 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in AEYE on would be worth about $3,577 as of , a total return of +257.7%. The same $1,000 would be worth $1,312 if invested five years ago and $929 if invested one year ago. Past performance doesn’t predict future returns.
Does AEYE pay a dividend?
AudioEye hasn’t paid a dividend in the last twelve months.
What is AEYE’s 52-week high and low?
Over the past 52 weeks AEYE has traded as low as $5.31 and as high as $14.68. At $12.52 as of , it is 14.7% below that high and 135.8% above the low.
What is AEYE’s all-time high?
AEYE’s highest closing price was $43.67 on , adjusted for stock splits. At $12.52 as of , it is 71.3% below that record.
Has AEYE stock ever split?
Yes, once: 1-for-25 on .
How has AEYE stock performed?
Including dividends and measured to the last price on , AEYE has returned +25.3% so far this year and −7.1% over the past year, and +31.2% over five years (+5.6% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does AEYE trade on?
AudioEye trades on the Nasdaq under the ticker symbol AEYE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.