Alarum Technologies Ltd ALAR Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$1.34 down $0.05, 3.60% on Oct 16
Last price · Previous close $1.39
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.34down $0.05, 3.60%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.39Oct 15
- Volume46.13KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume55.73KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.16 to $16.56; now $1.34
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ALAR trailed the S&P 500 in all 6 periods.
| Period | ALAR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALAR: down 37.4% S&P 500: up 1.5% | ALAR trailed the S&P 500 by 38.9 percentage points Trailed |
| 3M | ALAR: down 38.5% S&P 500: up 1.9% | ALAR trailed the S&P 500 by 40.4 percentage points Trailed |
| YTD | ALAR: down 84.4% S&P 500: up 12.8% | ALAR trailed the S&P 500 by 97.2 percentage points Trailed |
| 1Y | ALAR: down 90.9% S&P 500: up 16.8% | ALAR trailed the S&P 500 by 107.7 percentage points Trailed |
| Long term | ||
| 3Y | ALAR: down 66.3% S&P 500: up 81.5% −30.4% vs +22.0% a year | ALAR trailed the S&P 500 by 147.8 percentage points Trailed |
| 5Y | ALAR: down 87.9% S&P 500: up 83.1% −34.5% vs +12.9% a year | ALAR trailed the S&P 500 by 171.0 percentage points Trailed |
$10,000 invested in ALAR 5 years ago (Oct 15, 2021) would be worth about $1,209 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $18,305.
ALAR trailed the S&P 500 in all 6 periods.
| Period | ALAR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALAR: down 37.4% S&P 500: up 1.2% | ALAR trailed the S&P 500 by 38.6 percentage points Trailed |
| 3M | ALAR: down 38.5% S&P 500: up 1.7% | ALAR trailed the S&P 500 by 40.2 percentage points Trailed |
| YTD | ALAR: down 84.4% S&P 500: up 11.9% | ALAR trailed the S&P 500 by 96.3 percentage points Trailed |
| 1Y | ALAR: down 90.9% S&P 500: up 15.5% | ALAR trailed the S&P 500 by 106.4 percentage points Trailed |
| Long term | ||
| 3Y | ALAR: down 66.3% S&P 500: up 75.0% −30.4% vs +20.5% a year | ALAR trailed the S&P 500 by 141.3 percentage points Trailed |
| 5Y | ALAR: down 87.9% S&P 500: up 71.2% −34.5% vs +11.4% a year | ALAR trailed the S&P 500 by 159.1 percentage points Trailed |
$10,000 invested in ALAR 5 years ago (Oct 15, 2021) would be worth about $1,209 as of , not counting dividends. The same amount in the S&P 500 would be worth about $17,118.
All-time high
$3,060.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Aug 7, 2018.
Stock splits
3
Latest: 1-for-10 on . Share counts adjust after each split.
All 3 splits
- 1-for-10
- 1-for-20
- 1-for-2
Valuation
Financials
About Alarum Technologies Ltd
Alarum Technologies Ltd. (Nasdaq, TASE: ALAR) is a global provider of internet access and web data collection solutions. The solutions by NetNut, our enterprise internet access and web data collection arm, are based on our world’s fastest and most advanced and secured hybrid proxy network, enabling our customers to collect data anonymously at any scale from any public sources over the web. Our network comprises both exit points based on our proprietary reflection technology and hundreds of servers located at our ISP partners around the world. The infrastructure is optimally designed to guarantee privacy, quality, stability, and the speed of the service.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ALAR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ALAR stock FAQ
What is ALAR stock’s price today?
Alarum Technologies (ALAR) traded at $1.34 as of , down $0.05 (3.60%) from the previous close of $1.39. Over the past 52 weeks it has traded between $1.16 and $16.56.
If you invested $1,000 in ALAR 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ALAR on would be worth about $121 as of , a total return of −87.9%. The same $1,000 would be worth $91 if invested one year ago. Past performance doesn’t predict future returns.
Does ALAR pay a dividend?
Alarum Technologies hasn’t paid a dividend in the last twelve months.
What is ALAR’s 52-week high and low?
Over the past 52 weeks ALAR has traded as low as $1.16 and as high as $16.56. At $1.34 as of , it is 91.9% below that high and 15.5% above the low.
What is ALAR’s all-time high?
ALAR’s highest closing price was $3,060.00 on , adjusted for stock splits. At $1.34 as of , it is 100.0% below that record.
Has ALAR stock ever split?
Yes, three times: 1-for-2 on ; 1-for-20 on ; 1-for-10 on .
How has ALAR stock performed?
Including dividends and measured to the last price on , ALAR has returned −84.4% so far this year and −90.9% over the past year, and −87.9% over five years (−34.5% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does ALAR trade on?
Alarum Technologies trades on the Nasdaq under the ticker symbol ALAR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.