Allegro Microsystems Inc ALGM Stock Analysis
- Nasdaq
- Stock
- After hours · opens Monday 9:30 AM ET
$26.69 down $4.57, 14.61% on Nov 5
Last price · Previous close $31.25
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$26.69down $4.57, 14.61%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$31.25Nov 4
- Volume3.36MNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.43MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $22.41 to $71.77; now $26.69
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ALGM trailed the S&P 500 in all 6 periods.
| Period | ALGM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALGM: down 30.6% S&P 500: down 5.4% | ALGM trailed the S&P 500 by 25.2 percentage points Trailed |
| 3M | ALGM: down 36.2% S&P 500: down 4.5% | ALGM trailed the S&P 500 by 31.7 percentage points Trailed |
| YTD | ALGM: up 1.2% S&P 500: up 8.3% | ALGM trailed the S&P 500 by 7.1 percentage points Trailed |
| 1Y | ALGM: down 2.7% S&P 500: up 9.3% | ALGM trailed the S&P 500 by 12.0 percentage points Trailed |
| Long term | ||
| 3Y | ALGM: up 2.3% S&P 500: up 74.8% +0.8% vs +20.5% a year | ALGM trailed the S&P 500 by 72.5 percentage points Trailed |
| 5Y | ALGM: down 17.2% S&P 500: up 67.3% −3.7% vs +10.8% a year | ALGM trailed the S&P 500 by 84.5 percentage points Trailed |
$10,000 invested in ALGM 5 years ago (Nov 5, 2021) would be worth about $8,282 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,730.
ALGM trailed the S&P 500 in all 6 periods.
| Period | ALGM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALGM: down 30.6% S&P 500: down 5.4% | ALGM trailed the S&P 500 by 25.2 percentage points Trailed |
| 3M | ALGM: down 36.2% S&P 500: down 4.8% | ALGM trailed the S&P 500 by 31.4 percentage points Trailed |
| YTD | ALGM: up 1.2% S&P 500: up 7.5% | ALGM trailed the S&P 500 by 6.3 percentage points Trailed |
| 1Y | ALGM: down 2.7% S&P 500: up 8.2% | ALGM trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 3Y | ALGM: up 2.3% S&P 500: up 68.6% +0.8% vs +19.0% a year | ALGM trailed the S&P 500 by 66.3 percentage points Trailed |
| 5Y | ALGM: down 17.2% S&P 500: up 56.4% −3.7% vs +9.4% a year | ALGM trailed the S&P 500 by 73.6 percentage points Trailed |
$10,000 invested in ALGM 5 years ago (Nov 5, 2021) would be worth about $8,282 as of , not counting dividends. The same amount in the S&P 500 would be worth about $15,645.
All-time high
$69.62
Closing high on . Now 61.7% below that record.
Split-adjusted daily closes since Oct 29, 2020.
Stock splits
ALGM hasn’t split since its price history begins in 2020.
Valuation
Financials
About Allegro Microsystems Inc
Allegro Microsystems Inc
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ALGM news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ALGM stock FAQ
What is ALGM stock’s price today?
Allegro Microsystems (ALGM) traded at $26.69 as of , down $4.57 (14.61%) from the previous close of $31.25. Over the past 52 weeks it has traded between $22.41 and $71.77.
If you invested $1,000 in ALGM 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ALGM on would be worth about $828 as of , a total return of −17.2%. The same $1,000 would be worth $973 if invested one year ago. Past performance doesn’t predict future returns.
Does ALGM pay a dividend?
Allegro Microsystems hasn’t paid a dividend in the last twelve months.
What is ALGM’s 52-week high and low?
Over the past 52 weeks ALGM has traded as low as $22.41 and as high as $71.77. At $26.69 as of , it is 62.8% below that high and 19.1% above the low.
What is ALGM’s all-time high?
ALGM’s highest closing price was $69.62 on , adjusted for stock splits. At $26.69 as of , it is 61.7% below that record.
Has ALGM stock ever split?
No. ALGM hasn’t split since its price history begins in 2020.
How has ALGM stock performed?
Including dividends and measured to the last price on , ALGM has returned +1.2% so far this year and −2.7% over the past year, and −17.2% over five years (−3.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does ALGM trade on?
Allegro Microsystems trades on the Nasdaq under the ticker symbol ALGM. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.