$81.32 up $5.84, 7.74% at close Nov 6
Last close · Previous close $75.48
$81.32up $5.84, 7.74%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
The average daily shares traded over the last 21 trading sessions, about one calendar month.
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ALNT beat the S&P 500 in 5 of 7 periods.
| Period | ALNT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALNT: down 30.6% S&P 500: down 5.6% | ALNT trailed the S&P 500 by 25.0 percentage points Trailed |
| 3M | ALNT: down 26.8% S&P 500: down 4.1% | ALNT trailed the S&P 500 by 22.7 percentage points Trailed |
| YTD | ALNT: up 51.5% S&P 500: up 8.7% | ALNT beat the S&P 500 by 42.8 percentage points Beat |
| 1Y | ALNT: up 61.3% S&P 500: up 10.9% | ALNT beat the S&P 500 by 50.4 percentage points Beat |
| Long term | ||
| 3Y | ALNT: up 214.1% S&P 500: up 75.0% +46.5% vs +20.5% a year | ALNT beat the S&P 500 by 139.1 percentage points Beat |
| 5Y | ALNT: up 92.5% S&P 500: up 67.8% +14.0% vs +10.9% a year | ALNT beat the S&P 500 by 24.7 percentage points Beat |
| 10Y | ALNT: up 595.6% S&P 500: up 313.1% +21.4% vs +15.2% a year | ALNT beat the S&P 500 by 282.5 percentage points Beat |
$10,000 invested in ALNT 10 years ago (Nov 4, 2016) would be worth about $69,558 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ALNT beat the S&P 500 in 5 of 7 periods.
| Period | ALNT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALNT: down 30.6% S&P 500: down 5.6% | ALNT trailed the S&P 500 by 25.0 percentage points Trailed |
| 3M | ALNT: down 26.9% S&P 500: down 4.3% | ALNT trailed the S&P 500 by 22.6 percentage points Trailed |
| YTD | ALNT: up 51.3% S&P 500: up 7.8% | ALNT beat the S&P 500 by 43.5 percentage points Beat |
| 1Y | ALNT: up 61.0% S&P 500: up 9.7% | ALNT beat the S&P 500 by 51.3 percentage points Beat |
| Long term | ||
| 3Y | ALNT: up 210.7% S&P 500: up 68.8% +45.9% vs +19.1% a year | ALNT beat the S&P 500 by 141.9 percentage points Beat |
| 5Y | ALNT: up 89.2% S&P 500: up 56.9% +13.6% vs +9.4% a year | ALNT beat the S&P 500 by 32.3 percentage points Beat |
| 10Y | ALNT: up 572.4% S&P 500: up 252.6% +21.0% vs +13.4% a year | ALNT beat the S&P 500 by 319.8 percentage points Beat |
$10,000 invested in ALNT 10 years ago (Nov 4, 2016) would be worth about $67,244 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
$118.63
Closing high on . Now 31.5% below that record.
Split-adjusted daily closes since Feb 25, 1992.
1
3-for-2 on . Share counts adjust after each split.
The Nov 6 close compared with the last 12 months of reported results (the four quarters to Jun 30, 2026). Tap a metric to see how it’s calculated.
47.8×The Nov 6 close ÷ diluted EPS over the last 12 months ($1.70)
The range covers daily P/E ratios from Oct 28, 2021 to Nov 6, 2026, each based on the previous 12 months of earnings.
ALNT trades at 47.8× its earnings over the last 12 months, above its 5-year median of 29.9×. In plain terms, buyers are paying about $48 for each $1 of profit from the past year. How to read P/E
Market value divided by revenue over the last 12 months. Useful when earnings are small or negative.
P/S = Market cap ÷ Revenue (last 12 months)Price-to-sales ratioPrice relative to accounting equity (book value) per share on the Jun 30, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratioEnterprise value divided by EBITDA over the last 12 months. It compares companies with different amounts of debt.
EV/EBITDA = Enterprise value ÷ EBITDA (last 12 months)EV/EBITDA explainedThe P/E divided by the growth in diluted EPS over the last 12 months (+97.7% on the 12 months before). It looks backward: near 1 means the P/E roughly matches last year’s growth. Sites that use analysts’ growth forecasts show a different PEG.
PEG = P/E ÷ EPS growth (%) = 47.8 ÷ 97.7Free cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flowWhat it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Jun 30, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explainedBuild your own ALNT DCF in Excel. Value Allient with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Last 12 months, with the change from the 12 months before
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $125.21M | $2.10M | $0.13 |
| Q4 FY24 (Dec 31, 2024) | $122.01M | $3.01M | $0.18 |
| Q1 FY25 (Mar 31, 2025) | $132.80M | $3.56M | $0.21 |
| Q2 FY25 (Jun 30, 2025) | $139.58M | $5.62M | $0.34 |
| Q3 FY25 (Sep 30, 2025) | $138.74M | $6.48M | $0.39 |
| Q4 FY25 (Dec 31, 2025) | $143.35M | $6.38M | $0.38 |
| Q1 FY26 (Mar 31, 2026) | $138.92M | $5.36M | $0.32 |
| Q2 FY26 (Jun 30, 2026) | $153.77M | $10.39M | $0.61 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $403.52M | $24.09M | $1.66 |
| FY22 (Dec 31, 2022) | $502.99M | $17.39M | $1.09 |
| FY23 (Dec 31, 2023) | $578.63M | $24.10M | $1.48 |
| FY24 (Dec 31, 2024) | $529.97M | $13.17M | $0.79 |
| FY25 (Dec 31, 2025) | $554.48M | $22.03M | $1.32 |
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flowFree cash flow as a share of revenue, both over the last 12 months.
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratioTotal debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratioA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
Over the last 12 months, Allient’s net income was 9.4% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equityOver the last 12 months, Allient’s net income was 4.9% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assetsCash dividends per share by ex-dividend year, adjusted for splits.
| Year | Per share |
|---|---|
| 2016 | $0.067 |
| 2017 | $0.067 |
| 2018 | $0.077 |
| 2019 | $0.080 |
| 2020 | $0.080 |
| 2021 | $0.095 |
| 2022 | $0.10 |
| 2023 | $0.12 |
| 2024 | $0.12 |
| 2025 | $0.12 |
| 2026 (to date) | $0.11 |
Cash dividends per share with ex-dividend dates in the last 12 months.
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 0.31%.
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
The share of earnings paid out as dividends over the last 12 months. Lower ratios leave more room to reinvest or raise the dividend.
Payout = Dividends per share ÷ Diluted EPS (both last 12 months)Payout ratio calculatorAllient is a global engineering and manufacturing enterprise that develops solutions to drive the future of market-moving industries, including medical, life sciences, aerospace and defense, industrial automation, robotics, semi-conductor, transportation, agriculture, construction and facility infrastructure. A family of globally responsible companies, Allient takes a One-Team approach to “Connect What Matters” and provides the most robust, reliable, and high-value products and systems by utilizing its core Motion, Controls, and Power technologies and platforms. Headquartered in Buffalo, N.Y., Allient employs more than 2,500 team members around the world.
Top story
Allient Inc. reported third quarter 2026 sales of US$164.4 million and net income of US$15.33 million, with basic and diluted EPS from continuing operations of US$0.91. The company also declared a quarterly cash dividend of US$0.04 per share, payable on…
Headlines from Tiingo News. Repeats and auto-generated sites are filtered out; links open the publisher’s site.
Prices are from the last refresh. Open any stock for its live dashboard.
Allient (ALNT) traded at $81.32 at the close on , up $5.84 (7.74%) from the previous close of $75.48. Over the past 52 weeks it has traded between $48.12 and $121.42.
With dividends reinvested, $1,000 invested in ALNT on would be worth about $6,956 at the close on , a total return of +595.6%. The same $1,000 would be worth $1,925 if invested five years ago, $1,613 if invested one year ago, $21,858 if invested 20 years ago, and $37,908 if invested 30 years ago. Past performance doesn’t predict future returns.
Allient’s market capitalization is about $1.4 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $81.32 (how market cap works). Allient reported 17.00M shares outstanding at the end of its latest quarter ().
ALNT trades at 47.8 times its diluted earnings over the four quarters to ($1.70 per share), at the close. Over the past five years its P/E has ranged from 16.3 to 72.7, with a median of 29.9. (How the P/E ratio works.)
Allient reported $574.8 million of revenue over the four quarters to , up 10.6% from the twelve months before. In its latest quarter (Q2 FY26, ended ) revenue was $153.8 million, up 10.2% from a year earlier.
Yes. Allient earned $28.6 million of net income over the four quarters to , a net margin of 5.0%, and its operating margin was 8.3% (what margins tell you).
ALNT’s diluted earnings per share were $1.70 over the four quarters to , compared with $0.86 in the twelve months before. The latest quarter (Q2 FY26) brought $0.61 per share, against $0.34 a year earlier (how EPS works).
Yes. Allient pays a quarterly dividend. The most recent was $0.040 per share, with an ex-dividend date of . Over the last twelve months it paid $0.14 per share, a 0.17% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.14 per share), and if the next 12 months match the last 12, 100 shares would receive about $14 over 12 months, and $1,000 over 12 months would take about 7,143 shares, roughly $580,869 at the close. Dividends can change.
Over the past 52 weeks ALNT has traded as low as $48.12 and as high as $121.42. At $81.32 at the close on , it is 33.0% below that high and 69.0% above the low.
ALNT’s highest closing price was $118.63 on , adjusted for stock splits. At $81.32 at the close on , it is 31.5% below that record.
Yes, once: 3-for-2 on .
Including dividends and measured to the close on , ALNT has returned +51.5% so far this year and +61.3% over the past year, and +92.5% over five years (+14.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
Allient is in the Technology sector and the Electronic Components industry, and is headquartered in New York, USA.
Allient trades on the Nasdaq under the ticker symbol ALNT. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.
