Alussa Energy Acquisition Corp II Class A ALUB Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$10.15 down $0.01, 0.10% at close Nov 5
Last close · Previous close $10.16
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$10.15down $0.01, 0.10%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$10.16Nov 4
- Volume87.85KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume83.30KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $9.90 to $10.18; now $10.15
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ALUB beat the S&P 500 in both periods.
| Period | ALUB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALUB: up 0.2% S&P 500: down 5.4% | ALUB beat the S&P 500 by 5.6 percentage points Beat |
| 3M | ALUB: up 0.4% S&P 500: down 4.5% | ALUB beat the S&P 500 by 4.9 percentage points Beat |
ALUB beat the S&P 500 in both periods.
| Period | ALUB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ALUB: up 0.2% S&P 500: down 5.4% | ALUB beat the S&P 500 by 5.6 percentage points Beat |
| 3M | ALUB: up 0.4% S&P 500: down 4.8% | ALUB beat the S&P 500 by 5.2 percentage points Beat |
All-time high
$10.18
Closing high on . Now 0.3% below that record.
Split-adjusted daily closes since Jan 6, 2026.
Stock splits
ALUB hasn’t split since its price history begins in 2026.
Valuation
Financials
About Alussa Energy Acquisition Corp II Class A
Alussa Energy Acquisition Corp II Class A
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
ALUB news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ALUB stock FAQ
What is ALUB stock’s price today?
Alussa Energy Acquisition Corp II Class A (ALUB) traded at $10.15 at the close on , down $0.01 (0.10%) from the previous close of $10.16. Over the past 52 weeks it has traded between $9.90 and $10.18.
Does ALUB pay a dividend?
Alussa Energy Acquisition Corp II Class A hasn’t paid a dividend in the last twelve months.
What is ALUB’s 52-week high and low?
Over the past 52 weeks ALUB has traded as low as $9.90 and as high as $10.18. At $10.15 at the close on , it is 0.3% below that high and 2.5% above the low.
What is ALUB’s all-time high?
ALUB’s highest closing price was $10.18 on , adjusted for stock splits. At $10.15 at the close on , it is 0.3% below that record.
Has ALUB stock ever split?
No. ALUB hasn’t split since its price history begins in 2026.
What exchange does ALUB trade on?
Alussa Energy Acquisition Corp II Class A trades on the NYSE under the ticker symbol ALUB. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.