Applied Biosciences Corp APPB Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- unchangedPrice only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume5.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.00; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
APPB beat the S&P 500 in 2 of 6 periods.
| Period | APPB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | APPB: unchanged S&P 500: down 5.6% | APPB beat the S&P 500 by 5.6 percentage points Beat |
| 3M | APPB: unchanged S&P 500: down 4.1% | APPB beat the S&P 500 by 4.1 percentage points Beat |
| YTD | APPB: unchanged S&P 500: up 8.7% | APPB trailed the S&P 500 by 8.7 percentage points Trailed |
| 1Y | APPB: unchanged S&P 500: up 10.9% | APPB trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 3Y | APPB: down 50.0% S&P 500: up 75.0% −20.6% vs +20.5% a year | APPB trailed the S&P 500 by 125.0 percentage points Trailed |
| 5Y | APPB: down 99.9% S&P 500: up 67.8% −74.9% vs +10.9% a year | APPB trailed the S&P 500 by 167.7 percentage points Trailed |
$10,000 invested in APPB 5 years ago (Nov 5, 2021) would be worth about $10 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
APPB beat the S&P 500 in 2 of 6 periods.
| Period | APPB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | APPB: unchanged S&P 500: down 5.6% | APPB beat the S&P 500 by 5.6 percentage points Beat |
| 3M | APPB: unchanged S&P 500: down 4.3% | APPB beat the S&P 500 by 4.3 percentage points Beat |
| YTD | APPB: unchanged S&P 500: up 7.8% | APPB trailed the S&P 500 by 7.8 percentage points Trailed |
| 1Y | APPB: unchanged S&P 500: up 9.7% | APPB trailed the S&P 500 by 9.7 percentage points Trailed |
| Long term | ||
| 3Y | APPB: down 50.0% S&P 500: up 68.8% −20.6% vs +19.1% a year | APPB trailed the S&P 500 by 118.8 percentage points Trailed |
| 5Y | APPB: down 99.9% S&P 500: up 56.9% −74.9% vs +9.4% a year | APPB trailed the S&P 500 by 156.8 percentage points Trailed |
$10,000 invested in APPB 5 years ago (Nov 5, 2021) would be worth about $10 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$2.94
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Mar 29, 2018.
Stock splits
APPB hasn’t split since its price history begins in 2018.
About Applied Biosciences Corp
APPLEBEES INTERNATIONAL INC
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Headquarters
- Kansas, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
APPB news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
APPB stock FAQ
What is APPB stock’s price today?
Applied Biosciences (APPB) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.00.
If you invested $1,000 in APPB 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in APPB on would be worth about $1 at the close on , a total return of −99.9%. The same $1,000 would be worth $1,000 if invested one year ago. Past performance doesn’t predict future returns.
What is Applied Biosciences’s market cap?
Applied Biosciences’s market capitalization is about $7.5 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does APPB pay a dividend?
Applied Biosciences hasn’t paid a dividend in the last twelve months.
What is APPB’s 52-week high and low?
Over the past 52 weeks APPB has traded as low as $0.00 and as high as $0.00. At $0.00 at the close on , it is 0.0% below that high and 9,900.0% above the low.
What is APPB’s all-time high?
APPB’s highest closing price was $2.94 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has APPB stock ever split?
No. APPB hasn’t split since its price history begins in 2018.
How has APPB stock performed?
Including dividends and measured to the close on , APPB has returned 0.0% so far this year and 0.0% over the past year, and −99.9% over five years (−74.9% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Applied Biosciences in?
Applied Biosciences is in the Consumer Cyclical sector and the Restaurants industry, and is headquartered in Kansas, USA.
What exchange does APPB trade on?
Applied Biosciences trades on the PINK under the ticker symbol APPB. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.