Grupo Aeroportuario Del Sureste S.A. ASR Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$263.81 down $0.61, 0.23% at close Nov 6
Last close · Previous close $264.42
- Market cap
- $7.91BAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 5.27%Last 12 months
Price chart
$263.81down $0.61, 0.23%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$264.42Nov 5
- Volume48.13KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume63.09KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $226.19 to $381.52; now $263.81
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ASR beat the S&P 500 in 1 of 7 periods.
| Period | ASR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ASR: up 9.6% S&P 500: down 5.6% | ASR beat the S&P 500 by 15.2 percentage points Beat |
| 3M | ASR: down 5.0% S&P 500: down 4.1% | ASR trailed the S&P 500 by 0.9 percentage points Trailed |
| YTD | ASR: down 16.9% S&P 500: up 8.7% | ASR trailed the S&P 500 by 25.6 percentage points Trailed |
| 1Y | ASR: down 10.4% S&P 500: up 10.9% | ASR trailed the S&P 500 by 21.3 percentage points Trailed |
| Long term | ||
| 3Y | ASR: up 38.8% S&P 500: up 75.0% +11.6% vs +20.5% a year | ASR trailed the S&P 500 by 36.2 percentage points Trailed |
| 5Y | ASR: up 63.8% S&P 500: up 67.8% +10.4% vs +10.9% a year | ASR trailed the S&P 500 by 4.0 percentage points Trailed |
| 10Y | ASR: up 143.9% S&P 500: up 313.1% +9.3% vs +15.2% a year | ASR trailed the S&P 500 by 169.2 percentage points Trailed |
$10,000 invested in ASR 10 years ago (Nov 4, 2016) would be worth about $24,395 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ASR beat the S&P 500 in 1 of 7 periods.
| Period | ASR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ASR: up 9.6% S&P 500: down 5.6% | ASR beat the S&P 500 by 15.2 percentage points Beat |
| 3M | ASR: down 5.0% S&P 500: down 4.3% | ASR trailed the S&P 500 by 0.7 percentage points Trailed |
| YTD | ASR: down 18.4% S&P 500: up 7.8% | ASR trailed the S&P 500 by 26.2 percentage points Trailed |
| 1Y | ASR: down 14.4% S&P 500: up 9.7% | ASR trailed the S&P 500 by 24.1 percentage points Trailed |
| Long term | ||
| 3Y | ASR: up 13.1% S&P 500: up 68.8% +4.2% vs +19.1% a year | ASR trailed the S&P 500 by 55.7 percentage points Trailed |
| 5Y | ASR: up 26.5% S&P 500: up 56.9% +4.8% vs +9.4% a year | ASR trailed the S&P 500 by 30.4 percentage points Trailed |
| 10Y | ASR: up 74.2% S&P 500: up 252.6% +5.7% vs +13.4% a year | ASR trailed the S&P 500 by 178.4 percentage points Trailed |
$10,000 invested in ASR 10 years ago (Nov 4, 2016) would be worth about $17,420 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$381.16
Closing high on . Now 30.8% below that record.
Split-adjusted daily closes since Sep 28, 2000.
Stock splits
ASR hasn’t split since its price history begins in 2000.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.074 |
| 2017 | $0.085 |
| 2018 | $3.44 |
| 2019 | $5.25 |
| 2020 | $0.000 |
| 2021 | $4.12 |
| 2022 | $7.41 |
| 2023 | $11.36 |
| 2024 | $12.07 |
| 2025 | $40.78 |
| 2026 (to date) | $5.76 |
Dividend details
- $13.90Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 5.27%; 5-yr low 1.81%, 5-yr high 15.48%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 4.41%.
- $5.76Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencySemiannual2 payments in the last 12 months
About Grupo Aeroportuario Del Sureste S.A.
Grupo Aeroportuario del Sureste, S.A.B. de C.V. holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates nine airports that are located in the cities of Cancún, Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa. It also provides aeronautical services, which include aircraft landing and parking, passenger walkway, and airport security services. In addition, the company leases space at its airports to retailers, restaurants, airlines, and other commercial tenants; and offers catering, handling, airport access, fuel, automobile parking, and ground transportation services, as well as construction services. Grupo Aeroportuario del Sureste, S.A.B. de C.V. was founded in 1998 and is headquartered in Mexico City, Mexico.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
ASR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ASR stock FAQ
What is ASR stock’s price today?
Grupo Aeroportuario Del Sureste (ASR) traded at $263.81 at the close on , down $0.61 (0.23%) from the previous close of $264.42. Over the past 52 weeks it has traded between $226.19 and $381.52.
If you invested $1,000 in ASR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ASR on would be worth about $2,439 at the close on , a total return of +143.9%. The same $1,000 would be worth $1,638 if invested five years ago, $896 if invested one year ago, and $13,374 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Grupo Aeroportuario Del Sureste’s market cap?
Grupo Aeroportuario Del Sureste’s market capitalization is about $7.9 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $263.81 (how market cap works).
Does ASR pay a dividend?
Yes. Grupo Aeroportuario Del Sureste pays a semiannual dividend. The most recent was $5.76 per share, with an ex-dividend date of . Over the last twelve months it paid $13.90 per share, a 5.27% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($13.90 per share), and if the next 12 months match the last 12, 100 shares would receive about $1,390 over 12 months, and $1,000 over 12 months would take about 72 shares, roughly $18,994 at the close. Dividends can change.
What is ASR’s 52-week high and low?
Over the past 52 weeks ASR has traded as low as $226.19 and as high as $381.52. At $263.81 at the close on , it is 30.9% below that high and 16.6% above the low.
What is ASR’s all-time high?
ASR’s highest closing price was $381.16 on , adjusted for stock splits. At $263.81 at the close on , it is 30.8% below that record.
Has ASR stock ever split?
No. ASR hasn’t split since its price history begins in 2000.
How has ASR stock performed?
Including dividends and measured to the close on , ASR has returned −16.9% so far this year and −10.4% over the past year, and +63.8% over five years (+10.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does ASR trade on?
Grupo Aeroportuario Del Sureste trades on the NYSE under the ticker symbol ASR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.