Austin Gold Corp AUST Stock Analysis
- NYSE American
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.77 down $0.00, 0.01% at close Nov 5
Last close · Previous close $0.77
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.77down $0.00, 0.01%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.77Nov 4
- Volume42.33KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume55.20KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.69 to $3.92; now $0.77
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
AUST trailed the S&P 500 in all 5 periods.
| Period | AUST and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AUST: down 21.0% S&P 500: down 5.4% | AUST trailed the S&P 500 by 15.6 percentage points Trailed |
| 3M | AUST: down 36.4% S&P 500: down 4.5% | AUST trailed the S&P 500 by 31.9 percentage points Trailed |
| YTD | AUST: down 48.0% S&P 500: up 8.3% | AUST trailed the S&P 500 by 56.3 percentage points Trailed |
| 1Y | AUST: down 55.2% S&P 500: up 9.3% | AUST trailed the S&P 500 by 64.5 percentage points Trailed |
| Long term | ||
| 3Y | AUST: up 6.9% S&P 500: up 74.8% +2.3% vs +20.5% a year | AUST trailed the S&P 500 by 67.9 percentage points Trailed |
$10,000 invested in AUST a year ago (Nov 5, 2025) would be worth about $4,477 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $10,934.
AUST trailed the S&P 500 in all 5 periods.
| Period | AUST and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | AUST: down 21.0% S&P 500: down 5.4% | AUST trailed the S&P 500 by 15.6 percentage points Trailed |
| 3M | AUST: down 36.4% S&P 500: down 4.8% | AUST trailed the S&P 500 by 31.6 percentage points Trailed |
| YTD | AUST: down 48.0% S&P 500: up 7.5% | AUST trailed the S&P 500 by 55.5 percentage points Trailed |
| 1Y | AUST: down 55.2% S&P 500: up 8.2% | AUST trailed the S&P 500 by 63.4 percentage points Trailed |
| Long term | ||
| 3Y | AUST: up 6.9% S&P 500: up 68.6% +2.3% vs +19.0% a year | AUST trailed the S&P 500 by 61.7 percentage points Trailed |
$10,000 invested in AUST a year ago (Nov 5, 2025) would be worth about $4,477 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,818.
All-time high
$4.37
Closing high on . Now 82.4% below that record.
Split-adjusted daily closes since May 4, 2022.
Stock splits
AUST hasn’t split since its price history begins in 2022.
Valuation
Financials
About Austin Gold Corp
Austin Gold Corp
- Sector
- Industry
- Headquarters
- Exchange
- NYSE American
- Asset type
- Common stock
- Price history since
AUST news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
AUST stock FAQ
What is AUST stock’s price today?
Austin Gold (AUST) traded at $0.77 at the close on , unchanged from the previous close of $0.77. Over the past 52 weeks it has traded between $0.69 and $3.92.
Does AUST pay a dividend?
Austin Gold hasn’t paid a dividend in the last twelve months.
What is AUST’s 52-week high and low?
Over the past 52 weeks AUST has traded as low as $0.69 and as high as $3.92. At $0.77 at the close on , it is 80.4% below that high and 11.6% above the low.
What is AUST’s all-time high?
AUST’s highest closing price was $4.37 on , adjusted for stock splits. At $0.77 at the close on , it is 82.4% below that record.
Has AUST stock ever split?
No. AUST hasn’t split since its price history begins in 2022.
How has AUST stock performed?
Including dividends and measured to the close on , AUST has returned −48.0% so far this year and −55.2% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.3% and +9.3%. Past performance doesn’t predict future returns.
What exchange does AUST trade on?
Austin Gold trades on the NYSE American under the ticker symbol AUST. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.