CBL International Ltd BANL Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$2.89 down $0.01, 0.34% at close Nov 6
Last close · Previous close $2.90
- Market cap
- $6.11MAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 3.46%Last 12 months
Price chart
$2.89down $1.60, 35.63%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$2.90Nov 5
- Volume3.26KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume17.64KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.77 to $16.40; now $2.89
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BANL trailed the S&P 500 in all 5 periods.
| Period | BANL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BANL: down 35.6% S&P 500: down 5.6% | BANL trailed the S&P 500 by 30.0 percentage points Trailed |
| 3M | BANL: down 26.6% S&P 500: down 4.1% | BANL trailed the S&P 500 by 22.5 percentage points Trailed |
| YTD | BANL: down 49.7% S&P 500: up 8.7% | BANL trailed the S&P 500 by 58.4 percentage points Trailed |
| 1Y | BANL: down 52.3% S&P 500: up 10.9% | BANL trailed the S&P 500 by 63.2 percentage points Trailed |
| Long term | ||
| 3Y | BANL: down 88.4% S&P 500: up 75.0% −51.2% vs +20.5% a year | BANL trailed the S&P 500 by 163.4 percentage points Trailed |
$10,000 invested in BANL a year ago (Nov 6, 2025) would be worth about $4,769 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
BANL trailed the S&P 500 in all 5 periods.
| Period | BANL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BANL: down 35.6% S&P 500: down 5.6% | BANL trailed the S&P 500 by 30.0 percentage points Trailed |
| 3M | BANL: down 27.0% S&P 500: down 4.3% | BANL trailed the S&P 500 by 22.7 percentage points Trailed |
| YTD | BANL: down 50.0% S&P 500: up 7.8% | BANL trailed the S&P 500 by 57.8 percentage points Trailed |
| 1Y | BANL: down 52.6% S&P 500: up 9.7% | BANL trailed the S&P 500 by 62.3 percentage points Trailed |
| Long term | ||
| 3Y | BANL: down 88.5% S&P 500: up 68.8% −51.3% vs +19.1% a year | BANL trailed the S&P 500 by 157.3 percentage points Trailed |
$10,000 invested in BANL a year ago (Nov 6, 2025) would be worth about $4,740 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$259.35
Closing high on . Now 98.9% below that record.
Split-adjusted daily closes since Mar 23, 2023.
Stock splits
1
1-for-13 on . Share counts adjust after each split.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.10 |
Dividend details
- $0.10Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield3.46%Last 12 months
- $0.10Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About CBL International Ltd
Established in 2015, CBL International Limited is the listing vehicle of Banle Group, a reputable marine fuel logistic company in the Asia Pacific region. We are committed to providing customers with one stop solution for vessel refueling. Banle Group’s business activities are primarily focused in over 55 major ports covering Japan, Korea, China, Hong Kong, Taiwan, Vietnam, Malaysia, Singapore, Thailand, Turkey and Belgium. The Group actively promotes the use of alternative fuels and is awarded with the ISCC EU and ISCC Plus certifications.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
BANL news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BANL stock FAQ
What is BANL stock’s price today?
CBL International (BANL) traded at $2.89 at the close on , down $0.01 (0.34%) from the previous close of $2.90. Over the past 52 weeks it has traded between $2.77 and $16.40.
What is CBL International’s market cap?
CBL International’s market capitalization is about $6.1 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $2.89 (how market cap works).
Does BANL pay a dividend?
CBL International paid dividends in the last twelve months. The most recent was $0.10 per share, with an ex-dividend date of . Over the last twelve months it paid $0.10 per share, a 3.46% yield at the close (how dividend yield works).
What is BANL’s 52-week high and low?
Over the past 52 weeks BANL has traded as low as $2.77 and as high as $16.40. At $2.89 at the close on , it is 82.4% below that high and 4.2% above the low.
What is BANL’s all-time high?
BANL’s highest closing price was $259.35 on , adjusted for stock splits. At $2.89 at the close on , it is 98.9% below that record.
Has BANL stock ever split?
Yes, once: 1-for-13 on .
How has BANL stock performed?
Including dividends and measured to the close on , BANL has returned −49.7% so far this year and −52.3% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What exchange does BANL trade on?
CBL International trades on the Nasdaq under the ticker symbol BANL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.