Bar Harbor Bankshares Inc BHB Stock Analysis
- NYSE American
- Stock
- Market closed · opens Monday 9:30 AM ET
$41.18 down $0.09, 0.22% on Nov 6
Last price · Previous close $41.27
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 3.21%Last 12 months
Price chart
$41.18down $0.09, 0.22%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$41.27Nov 5
- Volume99.64KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume82.77KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $28.50 to $43.33; now $41.18
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BHB beat the S&P 500 in 5 of 7 periods.
| Period | BHB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BHB: up 5.6% S&P 500: down 5.6% | BHB beat the S&P 500 by 11.2 percentage points Beat |
| 3M | BHB: up 3.3% S&P 500: down 4.1% | BHB beat the S&P 500 by 7.4 percentage points Beat |
| YTD | BHB: up 36.3% S&P 500: up 8.7% | BHB beat the S&P 500 by 27.6 percentage points Beat |
| 1Y | BHB: up 48.5% S&P 500: up 10.9% | BHB beat the S&P 500 by 37.6 percentage points Beat |
| Long term | ||
| 3Y | BHB: up 82.0% S&P 500: up 75.0% +22.1% vs +20.5% a year | BHB beat the S&P 500 by 7.0 percentage points Beat |
| 5Y | BHB: up 58.3% S&P 500: up 67.8% +9.6% vs +10.9% a year | BHB trailed the S&P 500 by 9.5 percentage points Trailed |
| 10Y | BHB: up 139.0% S&P 500: up 313.1% +9.1% vs +15.2% a year | BHB trailed the S&P 500 by 174.1 percentage points Trailed |
$10,000 invested in BHB 10 years ago (Nov 4, 2016) would be worth about $23,898 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
BHB beat the S&P 500 in 4 of 7 periods.
| Period | BHB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BHB: up 5.6% S&P 500: down 5.6% | BHB beat the S&P 500 by 11.2 percentage points Beat |
| 3M | BHB: up 2.5% S&P 500: down 4.3% | BHB beat the S&P 500 by 6.8 percentage points Beat |
| YTD | BHB: up 32.6% S&P 500: up 7.8% | BHB beat the S&P 500 by 24.8 percentage points Beat |
| 1Y | BHB: up 42.9% S&P 500: up 9.7% | BHB beat the S&P 500 by 33.2 percentage points Beat |
| Long term | ||
| 3Y | BHB: up 61.5% S&P 500: up 68.8% +17.3% vs +19.1% a year | BHB trailed the S&P 500 by 7.3 percentage points Trailed |
| 5Y | BHB: up 30.4% S&P 500: up 56.9% +5.5% vs +9.4% a year | BHB trailed the S&P 500 by 26.5 percentage points Trailed |
| 10Y | BHB: up 67.1% S&P 500: up 252.6% +5.3% vs +13.4% a year | BHB trailed the S&P 500 by 185.5 percentage points Trailed |
$10,000 invested in BHB 10 years ago (Nov 4, 2016) would be worth about $16,713 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$42.51
Closing high on . Now 3.1% below that record.
Split-adjusted daily closes since Sep 23, 1997.
Stock splits
3
Latest: 3-for-2 on . One share bought before the first split is 5 shares today.
All 3 splits
- 3-for-2
- 3-for-2
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.73 |
| 2017 | $0.75 |
| 2018 | $0.79 |
| 2019 | $0.86 |
| 2020 | $0.88 |
| 2021 | $0.94 |
| 2022 | $1.02 |
| 2023 | $1.10 |
| 2024 | $1.18 |
| 2025 | $1.26 |
| 2026 (to date) | $1.00 |
Dividend details
- $1.32Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield3.21%Last 12 months
- $0.34Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 7.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 22 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Bar Harbor Bankshares Inc
Bar Harbor Bankshares (BHB) is a bank holding company. The Company has one wholly owned operating subsidiary, Bar Harbor Bank & Trust (the Bank), which offers a range of deposit, loan, and related banking products, as well as brokerage services provided, through a third-party brokerage arrangement. In addition, the Company offers trust and investment management services, through its subsidiary, Bar Harbor Trust Services (Trust Services), a trust company. These products and services are offered to individuals, businesses, not-for-profit organizations and municipalities. In August 2012, the Company announced that its principal subsidiary, Bar Harbor Bank & Trust, acquired Border Trust Company (Border Trust), a subsidiary of Border Bancshares, Inc.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE American
- Asset type
- Common stock
- Price history since
BHB news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BHB stock FAQ
What is BHB stock’s price today?
Bar Harbor Bankshares (BHB) traded at $41.18 as of , down $0.09 (0.22%) from the previous close of $41.27. Over the past 52 weeks it has traded between $28.50 and $43.33.
If you invested $1,000 in BHB 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in BHB on would be worth about $2,390 as of , a total return of +139.0%. The same $1,000 would be worth $1,583 if invested five years ago, $1,485 if invested one year ago, and $6,631 if invested 20 years ago. Past performance doesn’t predict future returns.
Does BHB pay a dividend?
Yes. Bar Harbor Bankshares pays a quarterly dividend. The most recent was $0.34 per share, with an ex-dividend date of . Over the last twelve months it paid $1.32 per share, a 3.21% yield at the last price on , and the full-year dividend has risen 22 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($1.32 per share), and if the next 12 months match the last 12, 100 shares would receive about $132 over 12 months, and $1,000 over 12 months would take about 758 shares, roughly $31,214 at the last price on . Dividends can change.
What is BHB’s 52-week high and low?
Over the past 52 weeks BHB has traded as low as $28.50 and as high as $43.33. At $41.18 as of , it is 5.0% below that high and 44.5% above the low.
What is BHB’s all-time high?
BHB’s highest closing price was $42.51 on , adjusted for stock splits. At $41.18 as of , it is 3.1% below that record.
Has BHB stock ever split?
Yes, three times: 2-for-1 on ; 3-for-2 on ; 3-for-2 on . One share bought before the first split would be 5 shares today.
How has BHB stock performed?
Including dividends and measured to the last price on , BHB has returned +36.3% so far this year and +48.5% over the past year, and +58.3% over five years (+9.6% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does BHB trade on?
Bar Harbor Bankshares trades on the NYSE American under the ticker symbol BHB. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.