Barfresh Food Group Inc BRFH Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.46 up $0.00, 0.74% at close Nov 6
Last close · Previous close $0.46
- Market cap
- $7.46MAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.46down $0.34, 42.67%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.46Nov 5
- Volume63.69KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume33.16KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.42 to $3.50; now $0.46
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BRFH trailed the S&P 500 in all 7 periods.
| Period | BRFH and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BRFH: down 42.7% S&P 500: down 5.6% | BRFH trailed the S&P 500 by 37.1 percentage points Trailed |
| 3M | BRFH: down 73.9% S&P 500: down 4.1% | BRFH trailed the S&P 500 by 69.8 percentage points Trailed |
| YTD | BRFH: down 84.2% S&P 500: up 8.7% | BRFH trailed the S&P 500 by 92.9 percentage points Trailed |
| 1Y | BRFH: down 84.8% S&P 500: up 10.9% | BRFH trailed the S&P 500 by 95.7 percentage points Trailed |
| Long term | ||
| 3Y | BRFH: down 71.5% S&P 500: up 75.0% −34.2% vs +20.5% a year | BRFH trailed the S&P 500 by 146.5 percentage points Trailed |
| 5Y | BRFH: down 89.4% S&P 500: up 67.8% −36.2% vs +10.9% a year | BRFH trailed the S&P 500 by 157.2 percentage points Trailed |
| 10Y | BRFH: down 95.2% S&P 500: up 313.1% −26.2% vs +15.2% a year | BRFH trailed the S&P 500 by 408.3 percentage points Trailed |
$10,000 invested in BRFH 10 years ago (Nov 4, 2016) would be worth about $480 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
BRFH trailed the S&P 500 in all 7 periods.
| Period | BRFH and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BRFH: down 42.7% S&P 500: down 5.6% | BRFH trailed the S&P 500 by 37.1 percentage points Trailed |
| 3M | BRFH: down 73.9% S&P 500: down 4.3% | BRFH trailed the S&P 500 by 69.6 percentage points Trailed |
| YTD | BRFH: down 84.2% S&P 500: up 7.8% | BRFH trailed the S&P 500 by 92.0 percentage points Trailed |
| 1Y | BRFH: down 84.8% S&P 500: up 9.7% | BRFH trailed the S&P 500 by 94.5 percentage points Trailed |
| Long term | ||
| 3Y | BRFH: down 71.5% S&P 500: up 68.8% −34.2% vs +19.1% a year | BRFH trailed the S&P 500 by 140.3 percentage points Trailed |
| 5Y | BRFH: down 89.4% S&P 500: up 56.9% −36.2% vs +9.4% a year | BRFH trailed the S&P 500 by 146.3 percentage points Trailed |
| 10Y | BRFH: down 95.2% S&P 500: up 252.6% −26.2% vs +13.4% a year | BRFH trailed the S&P 500 by 347.8 percentage points Trailed |
$10,000 invested in BRFH 10 years ago (Nov 4, 2016) would be worth about $480 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$15.08
Closing high on . Now 96.9% below that record.
Split-adjusted daily closes since Mar 30, 2012.
Stock splits
1
1-for-13 on . Share counts adjust after each split.
Valuation
Financials
About Barfresh Food Group Inc
Barfresh Food Group Inc. is a developer, manufacturer and distributor of ready-to-blend and ready-to-drink beverages, including smoothies, shakes and frappes, primarily for the education market, foodservice industry and restaurant chains, delivered as fully prepared individual portions or single serving and bulk formats for on-site preparation. The Company’s single serving, on-site prepared product utilizes a proprietary, patented system that uses portion-controlled pre-packaged beverage ingredients, delivering a freshly made frozen beverage that is quick, cost efficient, better for you and without waste.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
BRFH news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BRFH stock FAQ
What is BRFH stock’s price today?
Barfresh Food Group (BRFH) traded at $0.46 at the close on , unchanged from the previous close of $0.46. Over the past 52 weeks it has traded between $0.42 and $3.50.
If you invested $1,000 in BRFH 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in BRFH on would be worth about $48 at the close on , a total return of −95.2%. The same $1,000 would be worth $106 if invested five years ago and $152 if invested one year ago. Past performance doesn’t predict future returns.
What is Barfresh Food Group’s market cap?
Barfresh Food Group’s market capitalization is about $7.5 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.46 (how market cap works).
Does BRFH pay a dividend?
Barfresh Food Group hasn’t paid a dividend in the last twelve months.
What is BRFH’s 52-week high and low?
Over the past 52 weeks BRFH has traded as low as $0.42 and as high as $3.50. At $0.46 at the close on , it is 86.8% below that high and 10.3% above the low.
What is BRFH’s all-time high?
BRFH’s highest closing price was $15.08 on , adjusted for stock splits. At $0.46 at the close on , it is 96.9% below that record.
Has BRFH stock ever split?
Yes, once: 1-for-13 on .
How has BRFH stock performed?
Including dividends and measured to the close on , BRFH has returned −84.2% so far this year and −84.8% over the past year, and −89.4% over five years (−36.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does BRFH trade on?
Barfresh Food Group trades on the Nasdaq under the ticker symbol BRFH. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.