International Game Technology PLC BRSL Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$9.54 down $0.17, 1.70% on Oct 16
Last price · Previous close $9.70
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 9.54%Last 12 months
Price chart
$9.54down $0.16, 1.70%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$9.70Oct 15
- Volume1.76MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.45MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $9.52 to $17.59; now $9.54
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BRSL trailed the S&P 500 in all 7 periods.
| Period | BRSL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BRSL: down 9.4% S&P 500: up 1.5% | BRSL trailed the S&P 500 by 10.9 percentage points Trailed |
| 3M | BRSL: down 11.4% S&P 500: up 1.9% | BRSL trailed the S&P 500 by 13.3 percentage points Trailed |
| YTD | BRSL: down 34.7% S&P 500: up 12.8% | BRSL trailed the S&P 500 by 47.5 percentage points Trailed |
| 1Y | BRSL: down 39.0% S&P 500: up 16.8% | BRSL trailed the S&P 500 by 55.8 percentage points Trailed |
| Long term | ||
| 3Y | BRSL: down 56.5% S&P 500: up 81.5% −24.2% vs +22.0% a year | BRSL trailed the S&P 500 by 138.0 percentage points Trailed |
| 5Y | BRSL: down 51.2% S&P 500: up 83.1% −13.4% vs +12.9% a year | BRSL trailed the S&P 500 by 134.3 percentage points Trailed |
| 10Y | BRSL: down 35.6% S&P 500: up 319.6% −4.3% vs +15.4% a year | BRSL trailed the S&P 500 by 355.2 percentage points Trailed |
$10,000 invested in BRSL 10 years ago (Oct 14, 2016) would be worth about $6,439 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
BRSL trailed the S&P 500 in all 7 periods.
| Period | BRSL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BRSL: down 9.4% S&P 500: up 1.2% | BRSL trailed the S&P 500 by 10.6 percentage points Trailed |
| 3M | BRSL: down 13.2% S&P 500: up 1.7% | BRSL trailed the S&P 500 by 14.9 percentage points Trailed |
| YTD | BRSL: down 38.4% S&P 500: up 11.9% | BRSL trailed the S&P 500 by 50.3 percentage points Trailed |
| 1Y | BRSL: down 43.3% S&P 500: up 15.5% | BRSL trailed the S&P 500 by 58.8 percentage points Trailed |
| Long term | ||
| 3Y | BRSL: down 69.1% S&P 500: up 75.0% −32.4% vs +20.5% a year | BRSL trailed the S&P 500 by 144.1 percentage points Trailed |
| 5Y | BRSL: down 67.6% S&P 500: up 71.2% −20.2% vs +11.4% a year | BRSL trailed the S&P 500 by 138.8 percentage points Trailed |
| 10Y | BRSL: down 64.3% S&P 500: up 258.1% −9.8% vs +13.6% a year | BRSL trailed the S&P 500 by 322.4 percentage points Trailed |
$10,000 invested in BRSL 10 years ago (Oct 14, 2016) would be worth about $3,572 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$49.06
Closing high on . Now 80.6% below that record.
Split-adjusted daily closes since Mar 26, 1990.
Stock splits
5
Latest: 4-for-1 on . One share bought before the first split is 64 shares today.
All 5 splits
- 4-for-1
- 2-for-1
- 2-for-1
- 2-for-1
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.80 |
| 2017 | $0.80 |
| 2018 | $0.80 |
| 2019 | $0.80 |
| 2020 | $0.20 |
| 2021 | $0.20 |
| 2022 | $0.80 |
| 2023 | $0.80 |
| 2024 | $0.80 |
| 2025 | $3.82 |
| 2026 (to date) | $0.69 |
Dividend details
- $0.91Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield9.54%Last 12 months
- $0.23Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- 1 yearThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About International Game Technology PLC
International Game Technology (IGT) is a global gaming company specializing in the design, development, manufacture, and marketing of electronic gaming equipment and systems products, including online and mobile solutions. IGT markets an array of gaming product lines and targets gaming markets worldwide. The Company derives its revenues from the distribution of electronic gaming equipment, systems, services and licensing. IGT operates in two segments: North America and International. North America consists of the Company's operations in the United States and Canada, which comprised 76% of the revenue during the fiscal year ended October 1, 2011 (fiscal 2011). International consists of its operations in all other jurisdictions worldwide, which comprised 24% of the consolidated revenues in fiscal 2011. In June 2011, IGT acquired a 97.6% interest in Entraction Holding AB. In September 2011, the Company sold UK Barcrest Group to Scientific Games Corporation.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
BRSL news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BRSL stock FAQ
What is BRSL stock’s price today?
International Game Technology (BRSL) traded at $9.54 as of , down $0.17 (1.70%) from the previous close of $9.70. Over the past 52 weeks it has traded between $9.52 and $17.59.
If you invested $1,000 in BRSL 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in BRSL on would be worth about $644 as of , a total return of −35.6%. The same $1,000 would be worth $488 if invested five years ago, $610 if invested one year ago, $510 if invested 20 years ago, and $4,070 if invested 30 years ago. Past performance doesn’t predict future returns.
Does BRSL pay a dividend?
Yes. International Game Technology pays a quarterly dividend. The most recent was $0.23 per share, with an ex-dividend date of . Over the last twelve months it paid $0.91 per share, a 9.54% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($0.91 per share), and if the next 12 months match the last 12, 100 shares would receive about $91 over 12 months, and $1,000 over 12 months would take about 1,099 shares, roughly $10,479 at the last price on . Dividends can change.
What is BRSL’s 52-week high and low?
Over the past 52 weeks BRSL has traded as low as $9.52 and as high as $17.59. At $9.54 as of , it is 45.8% below that high and 0.2% above the low.
What is BRSL’s all-time high?
BRSL’s highest closing price was $49.06 on , adjusted for stock splits. At $9.54 as of , it is 80.6% below that record.
Has BRSL stock ever split?
Yes, five times: 2-for-1 on ; 2-for-1 on ; 2-for-1 on ; 2-for-1 on ; 4-for-1 on . One share bought before the first split would be 64 shares today.
How has BRSL stock performed?
Including dividends and measured to the last price on , BRSL has returned −34.7% so far this year and −39.0% over the past year, and −51.2% over five years (−13.4% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does BRSL trade on?
International Game Technology trades on the NYSE under the ticker symbol BRSL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.