Blackstone Inc BX Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$120.36 up $0.54, 0.45% on Nov 6
Last price · Previous close $119.82
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 4.20%Last 12 months
Price chart
$120.36up $0.54, 0.45%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$119.82Nov 5
- Volume10.50MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume6.15MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $101.73 to $165.14; now $120.36
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
BX beat the S&P 500 in 2 of 7 periods.
| Period | BX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BX: up 7.2% S&P 500: down 5.6% | BX beat the S&P 500 by 12.8 percentage points Beat |
| 3M | BX: down 9.0% S&P 500: down 4.1% | BX trailed the S&P 500 by 4.9 percentage points Trailed |
| YTD | BX: down 18.8% S&P 500: up 8.7% | BX trailed the S&P 500 by 27.5 percentage points Trailed |
| 1Y | BX: down 12.7% S&P 500: up 10.9% | BX trailed the S&P 500 by 23.6 percentage points Trailed |
| Long term | ||
| 3Y | BX: up 34.6% S&P 500: up 75.0% +10.4% vs +20.5% a year | BX trailed the S&P 500 by 40.4 percentage points Trailed |
| 5Y | BX: up 0.6% S&P 500: up 67.8% +0.1% vs +10.9% a year | BX trailed the S&P 500 by 67.2 percentage points Trailed |
| 10Y | BX: up 690.6% S&P 500: up 313.1% +23.0% vs +15.2% a year | BX beat the S&P 500 by 377.5 percentage points Beat |
$10,000 invested in BX 10 years ago (Nov 4, 2016) would be worth about $79,062 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
BX beat the S&P 500 in 2 of 7 periods.
| Period | BX and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | BX: up 6.2% S&P 500: down 5.6% | BX beat the S&P 500 by 11.8 percentage points Beat |
| 3M | BX: down 9.8% S&P 500: down 4.3% | BX trailed the S&P 500 by 5.5 percentage points Trailed |
| YTD | BX: down 21.9% S&P 500: up 7.8% | BX trailed the S&P 500 by 29.7 percentage points Trailed |
| 1Y | BX: down 16.1% S&P 500: up 9.7% | BX trailed the S&P 500 by 25.8 percentage points Trailed |
| Long term | ||
| 3Y | BX: up 22.4% S&P 500: up 68.8% +7.0% vs +19.1% a year | BX trailed the S&P 500 by 46.4 percentage points Trailed |
| 5Y | BX: down 15.6% S&P 500: up 56.9% −3.3% vs +9.4% a year | BX trailed the S&P 500 by 72.5 percentage points Trailed |
| 10Y | BX: up 411.3% S&P 500: up 252.6% +17.7% vs +13.4% a year | BX beat the S&P 500 by 158.7 percentage points Beat |
$10,000 invested in BX 10 years ago (Nov 4, 2016) would be worth about $51,128 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$199.05
Closing high on . Now 39.5% below that record.
Split-adjusted daily closes since Jun 22, 2007.
Stock splits
BX hasn’t split since its price history begins in 2007.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.66 |
| 2017 | $2.32 |
| 2018 | $2.42 |
| 2019 | $1.92 |
| 2020 | $1.91 |
| 2021 | $3.57 |
| 2022 | $4.94 |
| 2023 | $3.32 |
| 2024 | $3.45 |
| 2025 | $4.69 |
| 2026 (to date) | $5.06 |
Dividend details
- $5.06Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield4.20%Last 12 months
- $1.12Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 19.7% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 2 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Blackstone Inc
Blackstone is the world's largest alternative asset manager. Blackstone seeks to deliver compelling returns for institutional and individual investors by strengthening the companies in which the firm invests. Blackstone's $1.3 trillion in assets under management include global investment strategies focused on real estate, private equity, credit, infrastructure, life sciences, growth equity, secondaries and hedge funds.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
BX news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
BX stock FAQ
What is BX stock’s price today?
Blackstone (BX) traded at $120.36 as of , up $0.54 (0.45%) from the previous close of $119.82. Over the past 52 weeks it has traded between $101.73 and $165.14.
If you invested $1,000 in BX 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in BX on would be worth about $7,906 as of , a total return of +690.6%. The same $1,000 would be worth $1,006 if invested five years ago and $873 if invested one year ago. Past performance doesn’t predict future returns.
Does BX pay a dividend?
Yes. Blackstone pays a quarterly dividend. The most recent was $1.12 per share, with an ex-dividend date of . Over the last twelve months it paid $5.06 per share, a 4.20% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($5.06 per share), and if the next 12 months match the last 12, 100 shares would receive about $506 over 12 months, and $1,000 over 12 months would take about 198 shares, roughly $23,830 at the last price on . Dividends can change.
What is BX’s 52-week high and low?
Over the past 52 weeks BX has traded as low as $101.73 and as high as $165.14. At $120.36 as of , it is 27.1% below that high and 18.3% above the low.
What is BX’s all-time high?
BX’s highest closing price was $199.05 on , adjusted for stock splits. At $120.36 as of , it is 39.5% below that record.
Has BX stock ever split?
No. BX hasn’t split since its price history begins in 2007.
How has BX stock performed?
Including dividends and measured to the last price on , BX has returned −18.8% so far this year and −12.7% over the past year, and +0.6% over five years (+0.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does BX trade on?
Blackstone trades on the NYSE under the ticker symbol BX. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.