CapForce Inc CFOR Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$6.02 down $0.88, 12.75% at close Nov 5
Last close · Previous close $6.90
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$6.02down $0.88, 12.75%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$6.90Nov 4
- Volume3.09KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.55KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $34.00; now $6.02
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CFOR beat the S&P 500 in 3 of 7 periods.
| Period | CFOR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CFOR: up 48.6% S&P 500: down 5.4% | CFOR beat the S&P 500 by 54.0 percentage points Beat |
| 3M | CFOR: up 20.4% S&P 500: down 4.5% | CFOR beat the S&P 500 by 24.9 percentage points Beat |
| YTD | CFOR: down 62.1% S&P 500: up 8.3% | CFOR trailed the S&P 500 by 70.4 percentage points Trailed |
| 1Y | CFOR: up 128.0% S&P 500: up 9.3% | CFOR beat the S&P 500 by 118.7 percentage points Beat |
| Long term | ||
| 3Y | CFOR: down 17.1% S&P 500: up 74.8% −6.1% vs +20.5% a year | CFOR trailed the S&P 500 by 91.9 percentage points Trailed |
| 5Y | CFOR: down 98.2% S&P 500: up 67.3% −55.4% vs +10.8% a year | CFOR trailed the S&P 500 by 165.5 percentage points Trailed |
| 10Y | CFOR: down 100.0% S&P 500: up 311.8% −62.1% vs +15.2% a year | CFOR trailed the S&P 500 by 411.8 percentage points Trailed |
$10,000 invested in CFOR 10 years ago (Nov 4, 2016) would be worth about $1 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
CFOR beat the S&P 500 in 3 of 7 periods.
| Period | CFOR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CFOR: up 48.6% S&P 500: down 5.4% | CFOR beat the S&P 500 by 54.0 percentage points Beat |
| 3M | CFOR: up 20.4% S&P 500: down 4.8% | CFOR beat the S&P 500 by 25.2 percentage points Beat |
| YTD | CFOR: down 62.1% S&P 500: up 7.5% | CFOR trailed the S&P 500 by 69.6 percentage points Trailed |
| 1Y | CFOR: up 128.0% S&P 500: up 8.2% | CFOR beat the S&P 500 by 119.8 percentage points Beat |
| Long term | ||
| 3Y | CFOR: down 17.1% S&P 500: up 68.6% −6.1% vs +19.0% a year | CFOR trailed the S&P 500 by 85.7 percentage points Trailed |
| 5Y | CFOR: down 98.2% S&P 500: up 56.4% −55.4% vs +9.4% a year | CFOR trailed the S&P 500 by 154.6 percentage points Trailed |
| 10Y | CFOR: down 100.0% S&P 500: up 251.5% −62.1% vs +13.4% a year | CFOR trailed the S&P 500 by 351.5 percentage points Trailed |
$10,000 invested in CFOR 10 years ago (Nov 4, 2016) would be worth about $1 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$485,000.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since May 5, 2015.
Stock splits
4
Latest: 1-for-10 on . Share counts adjust after each split.
All 4 splits
- 1-for-10
- 1-for-20
- 1-for-20
- 1-for-25
Valuation
Financials
About CapForce Inc
OpGen, Inc. (Rockville, Md., U.S.A.) is a precision medicine company harnessing the power of molecular diagnostics and bioinformatics to help combat infectious disease. The Company distributes molecular microbiology solutions that help guide clinicians with more rapid and actionable information about life threatening infections to improve patient outcomes, and decrease the spread of infections caused by multidrug-resistant microorganisms, or MDROs.
- Sector
- Industry
- Headquarters
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
CFOR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CFOR stock FAQ
What is CFOR stock’s price today?
CapForce (CFOR) traded at $6.02 at the close on , down $0.88 (12.75%) from the previous close of $6.90. Over the past 52 weeks it has traded between $0.00 and $34.00.
If you invested $1,000 in CFOR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CFOR on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $18 if invested five years ago and $2,280 if invested one year ago. Past performance doesn’t predict future returns.
Does CFOR pay a dividend?
CapForce hasn’t paid a dividend in the last twelve months.
What is CFOR’s 52-week high and low?
Over the past 52 weeks CFOR has traded as low as $0.00 and as high as $34.00. At $6.02 at the close on , it is 82.3% below that high and 1,203,900.0% above the low.
What is CFOR’s all-time high?
CFOR’s highest closing price was $485,000.00 on , adjusted for stock splits. At $6.02 at the close on , it is 100.0% below that record.
Has CFOR stock ever split?
Yes, four times: 1-for-25 on ; 1-for-20 on ; 1-for-20 on ; 1-for-10 on .
How has CFOR stock performed?
Including dividends and measured to the close on , CFOR has returned −62.1% so far this year and +128.0% over the past year, and −98.2% over five years (−55.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does CFOR trade on?
CapForce trades on the OTCMKTS under the ticker symbol CFOR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.