China Finance Inc CHFI Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- unchangedPrice only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.00; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CHFI beat the S&P 500 in 2 of 6 periods.
| Period | CHFI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CHFI: unchanged S&P 500: down 5.6% | CHFI beat the S&P 500 by 5.6 percentage points Beat |
| 3M | CHFI: unchanged S&P 500: down 4.1% | CHFI beat the S&P 500 by 4.1 percentage points Beat |
| YTD | CHFI: unchanged S&P 500: up 8.7% | CHFI trailed the S&P 500 by 8.7 percentage points Trailed |
| 1Y | CHFI: unchanged S&P 500: up 10.9% | CHFI trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 5Y | CHFI: down 99.8% S&P 500: up 67.8% −71.1% vs +10.9% a year | CHFI trailed the S&P 500 by 167.6 percentage points Trailed |
| 10Y | CHFI: down 99.9% S&P 500: up 313.1% −50.4% vs +15.2% a year | CHFI trailed the S&P 500 by 413.0 percentage points Trailed |
$10,000 invested in CHFI 10 years ago (Nov 4, 2016) would be worth about $9 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
CHFI beat the S&P 500 in 2 of 6 periods.
| Period | CHFI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CHFI: unchanged S&P 500: down 5.6% | CHFI beat the S&P 500 by 5.6 percentage points Beat |
| 3M | CHFI: unchanged S&P 500: down 4.3% | CHFI beat the S&P 500 by 4.3 percentage points Beat |
| YTD | CHFI: unchanged S&P 500: up 7.8% | CHFI trailed the S&P 500 by 7.8 percentage points Trailed |
| 1Y | CHFI: unchanged S&P 500: up 9.7% | CHFI trailed the S&P 500 by 9.7 percentage points Trailed |
| Long term | ||
| 5Y | CHFI: down 99.8% S&P 500: up 56.9% −71.1% vs +9.4% a year | CHFI trailed the S&P 500 by 156.7 percentage points Trailed |
| 10Y | CHFI: down 99.9% S&P 500: up 252.6% −50.4% vs +13.4% a year | CHFI trailed the S&P 500 by 352.5 percentage points Trailed |
$10,000 invested in CHFI 10 years ago (Nov 4, 2016) would be worth about $9 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$0.18
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since May 17, 2010.
Stock splits
CHFI hasn’t split since its price history begins in 2010.
About China Finance Inc
China Finance, Inc., through its wholly owned subsidiary, Shenzhen Hua Yin Guaranty and Investment Limited Liability Corporation (SHY), is engaged in providing surety guarantees for privately owned small and medium enterprises (SMEs) (or operating companies) in the People's Republic of China entering into transactions, whereby the SME will be acquired by a publicly traded United States reporting company in a reverse merger or other merger and acquisition transaction; providing loan guarantees to assist SMEs and individuals in China in obtaining loans from Chinese banks for business operations and/or personal use, and making direct loans to SMEs for business operations. In addition, the Company is seeking direct investments (including, without limitation, controlling investments) in SMEs that would be made through the Company's wholly owned subsidiary, Value Global International Limited.
- Sector
- Financial Services
- Industry
- Banks - Regional
- Headquarters
- Florida, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
CHFI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CHFI stock FAQ
What is CHFI stock’s price today?
China Finance (CHFI) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.00.
If you invested $1,000 in CHFI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CHFI on would be worth about $1 at the close on , a total return of −99.9%. The same $1,000 would be worth $2 if invested five years ago and $1,000 if invested one year ago. Past performance doesn’t predict future returns.
What is China Finance’s market cap?
China Finance’s market capitalization is about $0.0 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does CHFI pay a dividend?
China Finance hasn’t paid a dividend in the last twelve months.
What is CHFI’s 52-week high and low?
Over the past 52 weeks CHFI has traded as low as $0.00 and as high as $0.00. At $0.00 at the close on , it is 0.0% below that high and 0.0% above the low.
What is CHFI’s all-time high?
CHFI’s highest closing price was $0.18 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has CHFI stock ever split?
No. CHFI hasn’t split since its price history begins in 2010.
How has CHFI stock performed?
Including dividends and measured to the close on , CHFI has returned 0.0% so far this year and 0.0% over the past year, and −99.8% over five years (−71.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is China Finance in?
China Finance is in the Financial Services sector and the Banks - Regional industry, and is headquartered in Florida, USA.
What exchange does CHFI trade on?
China Finance trades on the PINK under the ticker symbol CHFI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.