Chord Energy Corp - New CHRD Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$136.49 up $4.04, 3.05% at close Nov 6
Last close · Previous close $132.45
- Market cap
- $7.47BAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 3.81%Last 12 months
Price chart
$136.49up $4.04, 3.05%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$132.45Nov 5
- Volume749.18KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume788.75KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $86.28 to $159.96; now $136.49
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CHRD beat the S&P 500 in 5 of 6 periods.
| Period | CHRD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CHRD: down 0.8% S&P 500: down 5.6% | CHRD beat the S&P 500 by 4.8 percentage points Beat |
| 3M | CHRD: up 3.9% S&P 500: down 4.1% | CHRD beat the S&P 500 by 8.0 percentage points Beat |
| YTD | CHRD: up 51.4% S&P 500: up 8.7% | CHRD beat the S&P 500 by 42.7 percentage points Beat |
| 1Y | CHRD: up 66.7% S&P 500: up 10.9% | CHRD beat the S&P 500 by 55.8 percentage points Beat |
| Long term | ||
| 3Y | CHRD: down 3.4% S&P 500: up 75.0% −1.1% vs +20.5% a year | CHRD trailed the S&P 500 by 78.4 percentage points Trailed |
| 5Y | CHRD: up 72.0% S&P 500: up 67.8% +11.5% vs +10.9% a year | CHRD beat the S&P 500 by 4.2 percentage points Beat |
$10,000 invested in CHRD 5 years ago (Nov 5, 2021) would be worth about $17,204 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
CHRD beat the S&P 500 in 4 of 6 periods.
| Period | CHRD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CHRD: down 0.8% S&P 500: down 5.6% | CHRD beat the S&P 500 by 4.8 percentage points Beat |
| 3M | CHRD: up 3.0% S&P 500: down 4.3% | CHRD beat the S&P 500 by 7.3 percentage points Beat |
| YTD | CHRD: up 47.2% S&P 500: up 7.8% | CHRD beat the S&P 500 by 39.4 percentage points Beat |
| 1Y | CHRD: up 59.8% S&P 500: up 9.7% | CHRD beat the S&P 500 by 50.1 percentage points Beat |
| Long term | ||
| 3Y | CHRD: down 18.6% S&P 500: up 68.8% −6.6% vs +19.1% a year | CHRD trailed the S&P 500 by 87.4 percentage points Trailed |
| 5Y | CHRD: up 10.1% S&P 500: up 56.9% +1.9% vs +9.4% a year | CHRD trailed the S&P 500 by 46.8 percentage points Trailed |
$10,000 invested in CHRD 5 years ago (Nov 5, 2021) would be worth about $11,007 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$187.42
Closing high on . Now 27.2% below that record.
Split-adjusted daily closes since Nov 20, 2020.
Stock splits
CHRD hasn’t split since its price history begins in 2020.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $5.63 |
| 2022 | $27.03 |
| 2023 | $11.88 |
| 2024 | $11.84 |
| 2025 | $5.20 |
| 2026 (to date) | $3.90 |
Dividend details
- $5.20Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 3.81%; 5-yr low 3.29%, 5-yr high 26.90%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 7.23%.
- $1.30Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
About Chord Energy Corp - New
Oasis Petroleum Inc - New
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
CHRD news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CHRD stock FAQ
What is CHRD stock’s price today?
Chord Energy Corp - New (CHRD) traded at $136.49 at the close on , up $4.04 (3.05%) from the previous close of $132.45. Over the past 52 weeks it has traded between $86.28 and $159.96.
If you invested $1,000 in CHRD 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CHRD on would be worth about $1,720 at the close on , a total return of +72.0%. The same $1,000 would be worth $1,667 if invested one year ago. Past performance doesn’t predict future returns.
What is Chord Energy Corp - New’s market cap?
Chord Energy Corp - New’s market capitalization is about $7.5 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $136.49 (how market cap works).
Does CHRD pay a dividend?
Yes. Chord Energy Corp - New pays a quarterly dividend. The most recent was $1.30 per share, with an ex-dividend date of . Over the last twelve months it paid $5.20 per share, a 3.81% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($5.20 per share), and if the next 12 months match the last 12, 100 shares would receive about $520 over 12 months, and $1,000 over 12 months would take about 193 shares, roughly $26,343 at the close. Dividends can change.
What is CHRD’s 52-week high and low?
Over the past 52 weeks CHRD has traded as low as $86.28 and as high as $159.96. At $136.49 at the close on , it is 14.7% below that high and 58.2% above the low.
What is CHRD’s all-time high?
CHRD’s highest closing price was $187.42 on , adjusted for stock splits. At $136.49 at the close on , it is 27.2% below that record.
Has CHRD stock ever split?
No. CHRD hasn’t split since its price history begins in 2020.
How has CHRD stock performed?
Including dividends and measured to the close on , CHRD has returned +51.4% so far this year and +66.7% over the past year, and +72.0% over five years (+11.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does CHRD trade on?
Chord Energy Corp - New trades on the Nasdaq under the ticker symbol CHRD. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.