Global Cord Blood Corp CORBF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.95 unchanged at close Nov 5
Last close · Previous close $0.95
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.95unchangedThu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.95Nov 4
- Volume1.06KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume7.63KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.75 to $1.11; now $0.95
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CORBF beat the S&P 500 in 3 of 7 periods.
| Period | CORBF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CORBF: unchanged S&P 500: down 5.4% | CORBF beat the S&P 500 by 5.4 percentage points Beat |
| 3M | CORBF: unchanged S&P 500: down 4.5% | CORBF beat the S&P 500 by 4.5 percentage points Beat |
| YTD | CORBF: up 0.1% S&P 500: up 8.3% | CORBF trailed the S&P 500 by 8.2 percentage points Trailed |
| 1Y | CORBF: up 26.8% S&P 500: up 9.3% | CORBF beat the S&P 500 by 17.5 percentage points Beat |
| Long term | ||
| 3Y | CORBF: down 23.3% S&P 500: up 74.8% −8.5% vs +20.5% a year | CORBF trailed the S&P 500 by 98.1 percentage points Trailed |
| 5Y | CORBF: down 78.8% S&P 500: up 67.3% −26.7% vs +10.8% a year | CORBF trailed the S&P 500 by 146.1 percentage points Trailed |
| 10Y | CORBF: down 80.8% S&P 500: up 311.8% −15.2% vs +15.2% a year | CORBF trailed the S&P 500 by 392.6 percentage points Trailed |
$10,000 invested in CORBF 10 years ago (Nov 4, 2016) would be worth about $1,917 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
CORBF beat the S&P 500 in 3 of 7 periods.
| Period | CORBF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CORBF: unchanged S&P 500: down 5.4% | CORBF beat the S&P 500 by 5.4 percentage points Beat |
| 3M | CORBF: unchanged S&P 500: down 4.8% | CORBF beat the S&P 500 by 4.8 percentage points Beat |
| YTD | CORBF: up 0.1% S&P 500: up 7.5% | CORBF trailed the S&P 500 by 7.4 percentage points Trailed |
| 1Y | CORBF: up 26.8% S&P 500: up 8.2% | CORBF beat the S&P 500 by 18.6 percentage points Beat |
| Long term | ||
| 3Y | CORBF: down 23.3% S&P 500: up 68.6% −8.5% vs +19.0% a year | CORBF trailed the S&P 500 by 91.9 percentage points Trailed |
| 5Y | CORBF: down 78.8% S&P 500: up 56.4% −26.7% vs +9.4% a year | CORBF trailed the S&P 500 by 135.2 percentage points Trailed |
| 10Y | CORBF: down 81.0% S&P 500: up 251.5% −15.3% vs +13.4% a year | CORBF trailed the S&P 500 by 332.5 percentage points Trailed |
$10,000 invested in CORBF 10 years ago (Nov 4, 2016) would be worth about $1,898 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$14.67
Closing high on . Now 93.5% below that record.
Split-adjusted daily closes since May 9, 2007.
Stock splits
CORBF hasn’t split since its price history begins in 2007.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.080 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.080Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Global Cord Blood Corp
Global Cord Blood Corporation is the first and largest umbilical cord blood banking operator in China in terms of geographical coverage and the only cord blood banking operator with multiple licenses. Global Cord Blood Corporation provides cord blood collection, laboratory testing, hematopoietic stem cell processing and stem cell storage services.
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
CORBF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CORBF stock FAQ
What is CORBF stock’s price today?
Global Cord Blood (CORBF) traded at $0.95 at the close on , unchanged from the previous close of $0.95. Over the past 52 weeks it has traded between $0.75 and $1.11.
If you invested $1,000 in CORBF 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CORBF on would be worth about $192 at the close on , a total return of −80.8%. The same $1,000 would be worth $212 if invested five years ago and $1,268 if invested one year ago. Past performance doesn’t predict future returns.
Does CORBF pay a dividend?
Global Cord Blood hasn’t paid a dividend in the last twelve months.
What is CORBF’s 52-week high and low?
Over the past 52 weeks CORBF has traded as low as $0.75 and as high as $1.11. At $0.95 at the close on , it is 14.3% below that high and 26.8% above the low.
What is CORBF’s all-time high?
CORBF’s highest closing price was $14.67 on , adjusted for stock splits. At $0.95 at the close on , it is 93.5% below that record.
Has CORBF stock ever split?
No. CORBF hasn’t split since its price history begins in 2007.
How has CORBF stock performed?
Including dividends and measured to the close on , CORBF has returned +0.1% so far this year and +26.8% over the past year, and −78.8% over five years (−26.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does CORBF trade on?
Global Cord Blood trades on the PINK under the ticker symbol CORBF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.