Fleetcor Technologies Inc CPAY Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$455.96 up $8.96, 2.00% on Nov 6
Last price · Previous close $447.00
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$455.96up $8.96, 2.00%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$447.00Nov 5
- Volume1.75MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume521.73KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $271.22 to $479.53; now $455.96
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CPAY beat the S&P 500 in 6 of 7 periods.
| Period | CPAY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CPAY: up 12.1% S&P 500: down 5.6% | CPAY beat the S&P 500 by 17.7 percentage points Beat |
| 3M | CPAY: up 14.5% S&P 500: down 4.1% | CPAY beat the S&P 500 by 18.6 percentage points Beat |
| YTD | CPAY: up 51.5% S&P 500: up 8.7% | CPAY beat the S&P 500 by 42.8 percentage points Beat |
| 1Y | CPAY: up 64.0% S&P 500: up 10.9% | CPAY beat the S&P 500 by 53.1 percentage points Beat |
| Long term | ||
| 3Y | CPAY: up 95.3% S&P 500: up 75.0% +25.0% vs +20.5% a year | CPAY beat the S&P 500 by 20.3 percentage points Beat |
| 5Y | CPAY: up 86.3% S&P 500: up 67.8% +13.2% vs +10.9% a year | CPAY beat the S&P 500 by 18.5 percentage points Beat |
| 10Y | CPAY: up 203.9% S&P 500: up 313.1% +11.8% vs +15.2% a year | CPAY trailed the S&P 500 by 109.2 percentage points Trailed |
$10,000 invested in CPAY 10 years ago (Nov 4, 2016) would be worth about $30,387 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
CPAY beat the S&P 500 in 6 of 7 periods.
| Period | CPAY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CPAY: up 12.1% S&P 500: down 5.6% | CPAY beat the S&P 500 by 17.7 percentage points Beat |
| 3M | CPAY: up 14.5% S&P 500: down 4.3% | CPAY beat the S&P 500 by 18.8 percentage points Beat |
| YTD | CPAY: up 51.5% S&P 500: up 7.8% | CPAY beat the S&P 500 by 43.7 percentage points Beat |
| 1Y | CPAY: up 64.0% S&P 500: up 9.7% | CPAY beat the S&P 500 by 54.3 percentage points Beat |
| Long term | ||
| 3Y | CPAY: up 95.3% S&P 500: up 68.8% +25.0% vs +19.1% a year | CPAY beat the S&P 500 by 26.5 percentage points Beat |
| 5Y | CPAY: up 86.3% S&P 500: up 56.9% +13.2% vs +9.4% a year | CPAY beat the S&P 500 by 29.4 percentage points Beat |
| 10Y | CPAY: up 203.9% S&P 500: up 252.6% +11.8% vs +13.4% a year | CPAY trailed the S&P 500 by 48.7 percentage points Trailed |
$10,000 invested in CPAY 10 years ago (Nov 4, 2016) would be worth about $30,387 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$447.00
Closing high on .
Split-adjusted daily closes since Dec 15, 2010.
Stock splits
CPAY hasn’t split since its price history begins in 2010.
Valuation
Financials
About Fleetcor Technologies Inc
FleetCor Technologies, Inc. is an independent global provider of fuel cards and workforce payment products and services to businesses, commercial fleets, major oil companies, petroleum marketers and government entities in countries throughout North America, Latin America and Europe. It provides its payment products and services in a variety of combinations to create customized payment solutions for its customers and partners. The Company operates in two segments: North American and International. The Company provides its customers with various card products that typically function like a charge card to purchase fuel, lodging, food and related products and services at participating locations. In October 2013, FleetCor Technologies, Inc acquired Epyx and NexTraq.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
CPAY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CPAY stock FAQ
What is CPAY stock’s price today?
Fleetcor Technologies (CPAY) traded at $455.96 as of , up $8.96 (2.00%) from the previous close of $447.00. Over the past 52 weeks it has traded between $271.22 and $479.53.
If you invested $1,000 in CPAY 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CPAY on would be worth about $3,039 as of , a total return of +203.9%. The same $1,000 would be worth $1,863 if invested five years ago and $1,640 if invested one year ago. Past performance doesn’t predict future returns.
Does CPAY pay a dividend?
Fleetcor Technologies hasn’t paid a dividend in the last twelve months.
What is CPAY’s 52-week high and low?
Over the past 52 weeks CPAY has traded as low as $271.22 and as high as $479.53. At $455.96 as of , it is 4.9% below that high and 68.1% above the low.
What is CPAY’s all-time high?
CPAY’s highest closing price was $447.00 on , adjusted for stock splits.
Has CPAY stock ever split?
No. CPAY hasn’t split since its price history begins in 2010.
How has CPAY stock performed?
Including dividends and measured to the last price on , CPAY has returned +51.5% so far this year and +64.0% over the past year, and +86.3% over five years (+13.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does CPAY trade on?
Fleetcor Technologies trades on the NYSE under the ticker symbol CPAY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.