Cipher Pharmaceuticals Inc CPHRF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$9.47 up $0.10, 1.09% at close Nov 6
Last close · Previous close $9.37
- 52-week change
- down $1.05, 9.96%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$9.47down $0.27, 2.78%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$9.37Nov 5
- Volume340.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.40KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $9.27 to $15.00; now $9.47
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CPHRF beat the S&P 500 in 3 of 6 periods.
| Period | CPHRF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CPHRF: down 2.8% S&P 500: down 5.6% | CPHRF beat the S&P 500 by 2.8 percentage points Beat |
| 3M | CPHRF: down 25.0% S&P 500: down 4.1% | CPHRF trailed the S&P 500 by 20.9 percentage points Trailed |
| YTD | CPHRF: down 13.7% S&P 500: up 8.7% | CPHRF trailed the S&P 500 by 22.4 percentage points Trailed |
| 1Y | CPHRF: down 10.0% S&P 500: up 10.9% | CPHRF trailed the S&P 500 by 20.9 percentage points Trailed |
| Long term | ||
| 3Y | CPHRF: up 200.7% S&P 500: up 75.0% +44.3% vs +20.5% a year | CPHRF beat the S&P 500 by 125.7 percentage points Beat |
| 5Y | CPHRF: up 348.9% S&P 500: up 67.8% +35.0% vs +10.9% a year | CPHRF beat the S&P 500 by 281.1 percentage points Beat |
$10,000 invested in CPHRF 5 years ago (Nov 5, 2021) would be worth about $44,893 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
CPHRF beat the S&P 500 in 3 of 6 periods.
| Period | CPHRF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CPHRF: down 2.8% S&P 500: down 5.6% | CPHRF beat the S&P 500 by 2.8 percentage points Beat |
| 3M | CPHRF: down 25.0% S&P 500: down 4.3% | CPHRF trailed the S&P 500 by 20.7 percentage points Trailed |
| YTD | CPHRF: down 13.7% S&P 500: up 7.8% | CPHRF trailed the S&P 500 by 21.5 percentage points Trailed |
| 1Y | CPHRF: down 10.0% S&P 500: up 9.7% | CPHRF trailed the S&P 500 by 19.7 percentage points Trailed |
| Long term | ||
| 3Y | CPHRF: up 200.7% S&P 500: up 68.8% +44.3% vs +19.1% a year | CPHRF beat the S&P 500 by 131.9 percentage points Beat |
| 5Y | CPHRF: up 348.9% S&P 500: up 56.9% +35.0% vs +9.4% a year | CPHRF beat the S&P 500 by 292.0 percentage points Beat |
$10,000 invested in CPHRF 5 years ago (Nov 5, 2021) would be worth about $44,893 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$14.34
Closing high on . Now 33.9% below that record.
Split-adjusted daily closes since Feb 6, 2017.
Stock splits
CPHRF hasn’t split since its price history begins in 2017.
About Cipher Pharmaceuticals Inc
Companhia Siderurgica Paulista Nova Cosipa
- Sector
- Healthcare
- Industry
- Biotechnology
- Headquarters
- Ontario, Canada
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
CPHRF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CPHRF stock FAQ
What is CPHRF stock’s price today?
Cipher Pharmaceuticals (CPHRF) traded at $9.47 at the close on , up $0.10 (1.09%) from the previous close of $9.37. Over the past 52 weeks it has traded between $9.27 and $15.00.
If you invested $1,000 in CPHRF 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CPHRF on would be worth about $4,489 at the close on , a total return of +348.9%. The same $1,000 would be worth $900 if invested one year ago. Past performance doesn’t predict future returns.
What is Cipher Pharmaceuticals’s market cap?
Cipher Pharmaceuticals’s market capitalization is about $243.2 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $9.47 (how market cap works).
Does CPHRF pay a dividend?
Cipher Pharmaceuticals hasn’t paid a dividend in the last twelve months.
What is CPHRF’s 52-week high and low?
Over the past 52 weeks CPHRF has traded as low as $9.27 and as high as $15.00. At $9.47 at the close on , it is 36.9% below that high and 2.2% above the low.
What is CPHRF’s all-time high?
CPHRF’s highest closing price was $14.34 on , adjusted for stock splits. At $9.47 at the close on , it is 33.9% below that record.
Has CPHRF stock ever split?
No. CPHRF hasn’t split since its price history begins in 2017.
How has CPHRF stock performed?
Including dividends and measured to the close on , CPHRF has returned −13.7% so far this year and −10.0% over the past year, and +348.9% over five years (+35.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Cipher Pharmaceuticals in?
Cipher Pharmaceuticals is in the Healthcare sector and the Biotechnology industry, and is headquartered in Ontario, Canada.
What exchange does CPHRF trade on?
Cipher Pharmaceuticals trades on the PINK under the ticker symbol CPHRF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.