Carbon Energy Corp CRBO Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- down $0.25, 99.72%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume10.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.25; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CRBO beat the S&P 500 in 3 of 7 periods.
| Period | CRBO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CRBO: unchanged S&P 500: down 5.6% | CRBO beat the S&P 500 by 5.6 percentage points Beat |
| 3M | CRBO: up 16.7% S&P 500: down 4.1% | CRBO beat the S&P 500 by 20.8 percentage points Beat |
| YTD | CRBO: up 16.7% S&P 500: up 8.7% | CRBO beat the S&P 500 by 8.0 percentage points Beat |
| 1Y | CRBO: down 99.7% S&P 500: up 10.9% | CRBO trailed the S&P 500 by 110.6 percentage points Trailed |
| Long term | ||
| 3Y | CRBO: down 99.1% S&P 500: up 75.0% −79.4% vs +20.5% a year | CRBO trailed the S&P 500 by 174.1 percentage points Trailed |
| 5Y | CRBO: down 100.0% S&P 500: up 67.8% −80.1% vs +10.9% a year | CRBO trailed the S&P 500 by 167.8 percentage points Trailed |
| 10Y | CRBO: down 99.9% S&P 500: up 305.4% −52.8% vs +15.0% a year | CRBO trailed the S&P 500 by 405.3 percentage points Trailed |
$10,000 invested in CRBO 10 years ago (Oct 28, 2016) would be worth about $5 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $40,537.
CRBO beat the S&P 500 in 3 of 7 periods.
| Period | CRBO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CRBO: unchanged S&P 500: down 5.6% | CRBO beat the S&P 500 by 5.6 percentage points Beat |
| 3M | CRBO: up 16.7% S&P 500: down 4.3% | CRBO beat the S&P 500 by 21.0 percentage points Beat |
| YTD | CRBO: up 16.7% S&P 500: up 7.8% | CRBO beat the S&P 500 by 8.9 percentage points Beat |
| 1Y | CRBO: down 99.7% S&P 500: up 9.7% | CRBO trailed the S&P 500 by 109.4 percentage points Trailed |
| Long term | ||
| 3Y | CRBO: down 99.1% S&P 500: up 68.8% −79.4% vs +19.1% a year | CRBO trailed the S&P 500 by 167.9 percentage points Trailed |
| 5Y | CRBO: down 100.0% S&P 500: up 56.9% −80.1% vs +9.4% a year | CRBO trailed the S&P 500 by 156.9 percentage points Trailed |
| 10Y | CRBO: down 99.9% S&P 500: up 246.0% −52.8% vs +13.2% a year | CRBO trailed the S&P 500 by 345.9 percentage points Trailed |
$10,000 invested in CRBO 10 years ago (Oct 28, 2016) would be worth about $5 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $34,595.
All-time high
$53.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Jan 4, 2016.
Stock splits
1
1-for-4 on . Share counts adjust after each split.
About Carbon Energy Corp
Carbon Natural Gas Company (Carbon) is holding company. The Company owns and operates natural gas and crude oil interests in the Appalachian and Illinois Basins of the United States. The Company is engaged in producing and selling natural gas, natural gas condensate, natural gas liquids and crude oil. Carbon's acreage is held and its exploration and production activities are conducted indirectly through subsidiaries. The company conducts all its natural gas and oil operations through Nytis LLC. The Company's oil and gas properties are located primarily in Illinois, Indiana, Kentucky, Tennessee and West Virginia. On June 29, 2011, the Company acquired oil and gas properties from The Interstate Natural Gas Company LLC. On February 14, 2011, pursuant to an Agreement and Plan of Merger (Merger Agreement) by and among, SLSC, St. Lawrence Merger Sub, Inc. (Merger Co) and Nytis USA, Merger Co merged with and into Nytis USA with Nytis USA remaining as the surviving subsidiary of SLSC.
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Headquarters
- Colorado, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
CRBO news
No recent news for CRBO.
See Carbon Energy’s filings on SEC EDGAR (opens in a new tab)Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CRBO stock FAQ
What is CRBO stock’s price today?
Carbon Energy (CRBO) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.25.
If you invested $1,000 in CRBO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CRBO on would be worth about $1 at the close on , a total return of −99.9%. The same $1,000 would be worth $0 if invested five years ago and $3 if invested one year ago. Past performance doesn’t predict future returns.
What is Carbon Energy’s market cap?
Carbon Energy’s market capitalization is about $1.4 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does CRBO pay a dividend?
Carbon Energy hasn’t paid a dividend in the last twelve months.
What is CRBO’s 52-week high and low?
Over the past 52 weeks CRBO has traded as low as $0.00 and as high as $0.25. At $0.00 at the close on , it is 99.7% below that high and 40.0% above the low.
What is CRBO’s all-time high?
CRBO’s highest closing price was $53.00 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has CRBO stock ever split?
Yes, once: 1-for-4 on .
How has CRBO stock performed?
Including dividends and measured to the close on , CRBO has returned +16.7% so far this year and −99.7% over the past year, and −100.0% over five years (−80.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Carbon Energy in?
Carbon Energy is in the Energy sector and the Oil & Gas E&P industry, and is headquartered in Colorado, USA.
What exchange does CRBO trade on?
Carbon Energy trades on the PINK under the ticker symbol CRBO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.