Smart Powerr Corp CREG Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.10 down $0.07, 40.92% at close Oct 15
Last close · Previous close $0.16
- Market cap
- At the Oct 15 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.10down $0.07, 40.92%Thu, Oct 15 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.16Oct 14
- Volume14.46KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume7.84KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.05 to $26.60; now $0.10
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 15 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CREG trailed the S&P 500 in all 7 periods.
| Period | CREG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CREG: down 50.8% S&P 500: up 2.2% | CREG trailed the S&P 500 by 53.0 percentage points Trailed |
| 3M | CREG: down 94.0% S&P 500: up 2.5% | CREG trailed the S&P 500 by 96.5 percentage points Trailed |
| YTD | CREG: down 99.3% S&P 500: up 14.1% | CREG trailed the S&P 500 by 113.4 percentage points Trailed |
| 1Y | CREG: down 99.4% S&P 500: up 17.3% | CREG trailed the S&P 500 by 116.7 percentage points Trailed |
| Long term | ||
| 3Y | CREG: down 99.9% S&P 500: up 85.5% −90.9% vs +22.9% a year | CREG trailed the S&P 500 by 185.4 percentage points Trailed |
| 5Y | CREG: down 100.0% S&P 500: up 85.1% −82.6% vs +13.1% a year | CREG trailed the S&P 500 by 185.1 percentage points Trailed |
| 10Y | CREG: down 100.0% S&P 500: up 324.3% −62.4% vs +15.6% a year | CREG trailed the S&P 500 by 424.3 percentage points Trailed |
$10,000 invested in CREG 10 years ago (Oct 14, 2016) would be worth about $1 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $42,434.
CREG trailed the S&P 500 in all 7 periods.
| Period | CREG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CREG: down 50.8% S&P 500: up 1.9% | CREG trailed the S&P 500 by 52.7 percentage points Trailed |
| 3M | CREG: down 94.0% S&P 500: up 2.2% | CREG trailed the S&P 500 by 96.2 percentage points Trailed |
| YTD | CREG: down 99.3% S&P 500: up 13.2% | CREG trailed the S&P 500 by 112.5 percentage points Trailed |
| 1Y | CREG: down 99.4% S&P 500: up 16.0% | CREG trailed the S&P 500 by 115.4 percentage points Trailed |
| Long term | ||
| 3Y | CREG: down 99.9% S&P 500: up 78.9% −90.9% vs +21.4% a year | CREG trailed the S&P 500 by 178.8 percentage points Trailed |
| 5Y | CREG: down 100.0% S&P 500: up 73.1% −82.6% vs +11.6% a year | CREG trailed the S&P 500 by 173.1 percentage points Trailed |
| 10Y | CREG: down 100.0% S&P 500: up 262.1% −62.4% vs +13.7% a year | CREG trailed the S&P 500 by 362.1 percentage points Trailed |
$10,000 invested in CREG 10 years ago (Oct 14, 2016) would be worth about $1 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $36,214.
All-time high
$59,000.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Nov 24, 2004.
Stock splits
4
Latest: 1-for-10 on . Share counts adjust after each split.
All 4 splits
- 1-for-10
- 1-for-10
- 1-for-10
- 1-for-10
Valuation
Financials
About Smart Powerr Corp
CREG is a leading innovator in energy storage and clean energy systems. The company specializes in advanced energy storage technologies, energy efficiency solutions, and integrated resource recovery. CREG is committed to supporting the global transition toward sustainable energy, carbon neutrality, and smart grid modernization. Contact Information: Zhang Shengwu CEO Email: [email protected] SOURCE: LAMY
- Sector
- Industry
- Headquarters
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
CREG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CREG stock FAQ
What is CREG stock’s price today?
Smart Powerr (CREG) traded at $0.10 at the close on , down $0.07 (40.92%) from the previous close of $0.16. Over the past 52 weeks it has traded between $0.05 and $26.60.
If you invested $1,000 in CREG 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CREG on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $0 if invested five years ago, $6 if invested one year ago, and $0 if invested 20 years ago. Past performance doesn’t predict future returns.
Does CREG pay a dividend?
Smart Powerr hasn’t paid a dividend in the last twelve months.
What is CREG’s 52-week high and low?
Over the past 52 weeks CREG has traded as low as $0.05 and as high as $26.60. At $0.10 at the close on , it is 99.6% below that high and 92.0% above the low.
What is CREG’s all-time high?
CREG’s highest closing price was $59,000.00 on , adjusted for stock splits. At $0.10 at the close on , it is 100.0% below that record.
Has CREG stock ever split?
Yes, four times: 1-for-10 on ; 1-for-10 on ; 1-for-10 on ; 1-for-10 on .
How has CREG stock performed?
Including dividends and measured to the close on , CREG has returned −99.3% so far this year and −99.4% over the past year, and −100.0% over five years (−82.6% a year). Over the same periods the S&P 500, measured by SPY, returned +14.1%, +17.3% and +85.1%. Past performance doesn’t predict future returns.
What exchange does CREG trade on?
Smart Powerr trades on the OTCMKTS under the ticker symbol CREG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.