Cresud CRESY Stock Analysis
- Nasdaq
- Stock
- After hours · opens Monday 9:30 AM ET
$9.17 up $0.14, 1.55% on Nov 6
Last price · Previous close $9.03
- 52-week change
- down $1.85, 16.82%Price only
- Distributions
- $1.38Per share, last 12 months
- Dividend yield
- 15.04%Last 12 months
Price chart
$9.17up $0.14, 1.55%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$9.03Nov 5
- Volume188.38KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume239.56KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $8.93 to $14.21; now $9.17
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CRESY beat the S&P 500 in 2 of 7 periods.
| Period | CRESY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CRESY: down 18.7% S&P 500: down 5.6% | CRESY trailed the S&P 500 by 13.1 percentage points Trailed |
| 3M | CRESY: down 8.7% S&P 500: down 4.1% | CRESY trailed the S&P 500 by 4.6 percentage points Trailed |
| YTD | CRESY: down 21.9% S&P 500: up 8.7% | CRESY trailed the S&P 500 by 30.6 percentage points Trailed |
| 1Y | CRESY: down 5.8% S&P 500: up 10.9% | CRESY trailed the S&P 500 by 16.7 percentage points Trailed |
| Long term | ||
| 3Y | CRESY: up 79.8% S&P 500: up 75.0% +21.6% vs +20.5% a year | CRESY beat the S&P 500 by 4.8 percentage points Beat |
| 5Y | CRESY: up 179.0% S&P 500: up 67.9% +22.8% vs +10.9% a year | CRESY beat the S&P 500 by 111.1 percentage points Beat |
| 10Y | CRESY: up 6.9% S&P 500: up 313.3% +0.7% vs +15.2% a year | CRESY trailed the S&P 500 by 306.4 percentage points Trailed |
$10,000 invested in CRESY 10 years ago (Nov 4, 2016) would be worth about $10,692 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,326.
CRESY beat the S&P 500 in 1 of 7 periods.
| Period | CRESY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CRESY: down 24.4% S&P 500: down 5.6% | CRESY trailed the S&P 500 by 18.8 percentage points Trailed |
| 3M | CRESY: down 15.1% S&P 500: down 4.3% | CRESY trailed the S&P 500 by 10.8 percentage points Trailed |
| YTD | CRESY: down 27.4% S&P 500: up 7.9% | CRESY trailed the S&P 500 by 35.3 percentage points Trailed |
| 1Y | CRESY: down 16.8% S&P 500: up 9.7% | CRESY trailed the S&P 500 by 26.5 percentage points Trailed |
| Long term | ||
| 3Y | CRESY: up 38.7% S&P 500: up 68.8% +11.5% vs +19.1% a year | CRESY trailed the S&P 500 by 30.1 percentage points Trailed |
| 5Y | CRESY: up 99.4% S&P 500: up 57.0% +14.8% vs +9.4% a year | CRESY beat the S&P 500 by 42.4 percentage points Beat |
| 10Y | CRESY: down 29.8% S&P 500: up 252.7% −3.5% vs +13.4% a year | CRESY trailed the S&P 500 by 282.5 percentage points Trailed |
$10,000 invested in CRESY 10 years ago (Nov 4, 2016) would be worth about $7,023 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,269.
All-time high
$19.96
Closing high on . Now 54.0% below that record.
Split-adjusted daily closes since Mar 19, 1997.
Stock splits
8
Latest: 1.03-for-1 on . Share counts adjust after each split.
All 8 splits
- 1.03-for-1
- 1.08-for-1
- 1-for-1
- 1.02-for-1
- 1.03-for-1
- 1.04-for-1
- 1-for-1
- 1.01-for-1
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.82 |
| 2017 | $0.35 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.13 |
| 2023 | $0.68 |
| 2024 | $0.97 |
| 2025 | $0.63 |
| 2026 (to date) | $0.75 |
Dividend details
- $1.38Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 15.04%; 5-yr low 1.97%, 5-yr high 15.27%Last 12 months
Dividends paid over the last 12 months as a share of the last price. The bar shows where that yield sits in its range over the past five years; the median was 6.62%.
- $0.75Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencySemiannual2 payments in the last 12 months
About Cresud
Cresud SACIF y A is an Argentina-based company engaged in the production of basic agricultural commodities, livestock industry, as well as in the development and sale of properties. The Company's business is structured in four segments: Crops Production, which includes such cultivated crops as wheat, corn, sunflower, Soya bean and others; Milk Production business is carried out in the dairy facility; Beef Cattle Production sector involves the breeding and fattening of animals and Land Reserves segment, focused on the acquisition, transformation and sale of farmland, which consider development of agricultural properties and provision of commodity brokerage services. In addition, through its subsidiary IRSA Inversiones y Representaciones SA, it is involved in the acquisition and development of shopping malls, offices and luxury hotels, among others.
- Sector
- Industrials
- Industry
- Conglomerates
- Headquarters
- Argentina
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
CRESY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CRESY stock FAQ
What is CRESY stock’s price today?
Cresud (CRESY) traded at $9.17 as of , up $0.14 (1.55%) from the previous close of $9.03. Over the past 52 weeks it has traded between $8.93 and $14.21.
If you invested $1,000 in CRESY 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CRESY on would be worth about $1,069 as of , a total return of +6.9%. The same $1,000 would be worth $2,790 if invested five years ago, $942 if invested one year ago, and $1,411 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Cresud’s market cap?
Cresud’s market capitalization is about $563.1 million. That’s Tiingo’s daily market cap for , scaled to the last price of $9.17 on (how market cap works).
Does CRESY pay a dividend?
Yes. Cresud pays a semiannual dividend. The most recent was $0.75 per share, with an ex-dividend date of . Over the last twelve months it paid $1.38 per share, a 15.04% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($1.38 per share), and if the next 12 months match the last 12, 100 shares would receive about $138 over 12 months, and $1,000 over 12 months would take about 726 shares, roughly $6,657 at the last price on . Dividends can change.
What is CRESY’s 52-week high and low?
Over the past 52 weeks CRESY has traded as low as $8.93 and as high as $14.21. At $9.17 as of , it is 35.5% below that high and 2.7% above the low.
What is CRESY’s all-time high?
CRESY’s highest closing price was $19.96 on , adjusted for stock splits. At $9.17 as of , it is 54.0% below that record.
Has CRESY stock ever split?
Yes, eight times: 1.01-for-1 on ; 1-for-1 on ; 1.04-for-1 on ; 1.03-for-1 on ; 1.02-for-1 on ; 1-for-1 on ; 1.08-for-1 on ; 1.03-for-1 on .
How has CRESY stock performed?
Including dividends and measured to the last price on , CRESY has returned −21.9% so far this year and −5.8% over the past year, and +179.0% over five years (+22.8% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.9%. Past performance doesn’t predict future returns.
What sector and industry is Cresud in?
Cresud is in the Industrials sector and the Conglomerates industry, and is headquartered in Argentina.
What exchange does CRESY trade on?
Cresud trades on the Nasdaq under the ticker symbol CRESY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.