CoreWeave Inc - Class A CRWV Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$46.40 up $2.74, 6.28% at close Nov 6
Last close · Previous close $43.66
- Market cap
- $25.31BAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$46.40up $2.74, 6.28%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$43.66Nov 5
- Volume59.44MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume66.08MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $40.58 to $138.25; now $46.40
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CRWV trailed the S&P 500 in all 4 periods.
| Period | CRWV and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CRWV: down 49.4% S&P 500: down 5.6% | CRWV trailed the S&P 500 by 43.8 percentage points Trailed |
| 3M | CRWV: down 45.6% S&P 500: down 4.1% | CRWV trailed the S&P 500 by 41.5 percentage points Trailed |
| YTD | CRWV: down 35.2% S&P 500: up 8.7% | CRWV trailed the S&P 500 by 43.9 percentage points Trailed |
| 1Y | CRWV: down 56.6% S&P 500: up 10.9% | CRWV trailed the S&P 500 by 67.5 percentage points Trailed |
$10,000 invested in CRWV a year ago (Nov 6, 2025) would be worth about $4,339 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
CRWV trailed the S&P 500 in all 4 periods.
| Period | CRWV and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CRWV: down 49.4% S&P 500: down 5.6% | CRWV trailed the S&P 500 by 43.8 percentage points Trailed |
| 3M | CRWV: down 45.6% S&P 500: down 4.3% | CRWV trailed the S&P 500 by 41.3 percentage points Trailed |
| YTD | CRWV: down 35.2% S&P 500: up 7.8% | CRWV trailed the S&P 500 by 43.0 percentage points Trailed |
| 1Y | CRWV: down 56.6% S&P 500: up 9.7% | CRWV trailed the S&P 500 by 66.3 percentage points Trailed |
$10,000 invested in CRWV a year ago (Nov 6, 2025) would be worth about $4,339 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$183.58
Closing high on . Now 74.7% below that record.
Split-adjusted daily closes since Mar 28, 2025.
Stock splits
CRWV hasn’t split since its price history begins in 2025.
Valuation
Financials
About CoreWeave Inc - Class A
CoreWeave Inc - Class A
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
CRWV news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CRWV stock FAQ
What is CRWV stock’s price today?
CoreWeave (CRWV) traded at $46.40 at the close on , up $2.74 (6.28%) from the previous close of $43.66. Over the past 52 weeks it has traded between $40.58 and $138.25.
What is CoreWeave’s market cap?
CoreWeave’s market capitalization is about $25.3 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $46.40 (how market cap works).
Does CRWV pay a dividend?
CoreWeave hasn’t paid a dividend in the last twelve months.
What is CRWV’s 52-week high and low?
Over the past 52 weeks CRWV has traded as low as $40.58 and as high as $138.25. At $46.40 at the close on , it is 66.4% below that high and 14.3% above the low.
What is CRWV’s all-time high?
CRWV’s highest closing price was $183.58 on , adjusted for stock splits. At $46.40 at the close on , it is 74.7% below that record.
Has CRWV stock ever split?
No. CRWV hasn’t split since its price history begins in 2025.
How has CRWV stock performed?
Including dividends and measured to the close on , CRWV has returned −35.2% so far this year and −56.6% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What exchange does CRWV trade on?
CoreWeave trades on the Nasdaq under the ticker symbol CRWV. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.