Castellum Inc CTM Stock Analysis
- NYSE American
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.58 down $0.01, 1.23% on Oct 16
Last price · Previous close $0.59
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.58down $0.01, 1.23%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.59Oct 15
- Volume260.79KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume410.37KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.48 to $1.36; now $0.58
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CTM beat the S&P 500 in 1 of 6 periods.
| Period | CTM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CTM: down 4.3% S&P 500: up 1.5% | CTM trailed the S&P 500 by 5.8 percentage points Trailed |
| 3M | CTM: down 5.9% S&P 500: up 1.9% | CTM trailed the S&P 500 by 7.8 percentage points Trailed |
| YTD | CTM: down 35.9% S&P 500: up 12.8% | CTM trailed the S&P 500 by 48.7 percentage points Trailed |
| 1Y | CTM: down 40.5% S&P 500: up 16.8% | CTM trailed the S&P 500 by 57.3 percentage points Trailed |
| Long term | ||
| 3Y | CTM: up 141.2% S&P 500: up 81.5% +34.1% vs +22.0% a year | CTM beat the S&P 500 by 59.7 percentage points Beat |
| 5Y | CTM: down 86.9% S&P 500: up 83.1% −33.4% vs +12.9% a year | CTM trailed the S&P 500 by 170.0 percentage points Trailed |
$10,000 invested in CTM 5 years ago (Oct 15, 2021) would be worth about $1,313 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $18,305.
CTM beat the S&P 500 in 1 of 6 periods.
| Period | CTM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CTM: down 4.3% S&P 500: up 1.2% | CTM trailed the S&P 500 by 5.5 percentage points Trailed |
| 3M | CTM: down 5.9% S&P 500: up 1.7% | CTM trailed the S&P 500 by 7.6 percentage points Trailed |
| YTD | CTM: down 35.9% S&P 500: up 11.9% | CTM trailed the S&P 500 by 47.8 percentage points Trailed |
| 1Y | CTM: down 40.5% S&P 500: up 15.5% | CTM trailed the S&P 500 by 56.0 percentage points Trailed |
| Long term | ||
| 3Y | CTM: up 141.2% S&P 500: up 75.0% +34.1% vs +20.5% a year | CTM beat the S&P 500 by 66.2 percentage points Beat |
| 5Y | CTM: down 86.9% S&P 500: up 71.2% −33.4% vs +11.4% a year | CTM trailed the S&P 500 by 158.1 percentage points Trailed |
$10,000 invested in CTM 5 years ago (Oct 15, 2021) would be worth about $1,313 as of , not counting dividends. The same amount in the S&P 500 would be worth about $17,118.
All-time high
$7.00
Closing high on . Now 91.7% below that record.
Split-adjusted daily closes since Sep 22, 2017.
Stock splits
1
1-for-20 on . Share counts adjust after each split.
Valuation
Financials
About Castellum Inc
Castellum, Inc. (NYSE-American: CTM) is a cybersecurity, electronic warfare, and software engineering services company focused on the federal government - https://castellum u s.com/.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE American
- Asset type
- Common stock
- Price history since
CTM news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CTM stock FAQ
What is CTM stock’s price today?
Castellum (CTM) traded at $0.58 as of , down $0.01 (1.23%) from the previous close of $0.59. Over the past 52 weeks it has traded between $0.48 and $1.36.
If you invested $1,000 in CTM 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CTM on would be worth about $131 as of , a total return of −86.9%. The same $1,000 would be worth $595 if invested one year ago. Past performance doesn’t predict future returns.
Does CTM pay a dividend?
Castellum hasn’t paid a dividend in the last twelve months.
What is CTM’s 52-week high and low?
Over the past 52 weeks CTM has traded as low as $0.48 and as high as $1.36. At $0.58 as of , it is 57.4% below that high and 20.6% above the low.
What is CTM’s all-time high?
CTM’s highest closing price was $7.00 on , adjusted for stock splits. At $0.58 as of , it is 91.7% below that record.
Has CTM stock ever split?
Yes, once: 1-for-20 on .
How has CTM stock performed?
Including dividends and measured to the last price on , CTM has returned −35.9% so far this year and −40.5% over the past year, and −86.9% over five years (−33.4% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does CTM trade on?
Castellum trades on the NYSE American under the ticker symbol CTM. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.