Cheetah Net Supply Chain Service Inc - Class A CTNT Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$1.61 down $0.43, 21.08% at close Nov 5
Last close · Previous close $2.04
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.61down $0.43, 21.08%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$2.04Nov 4
- Volume111.75KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume112.70KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.60 to $63,600.00; now $1.61
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CTNT trailed the S&P 500 in all 5 periods.
| Period | CTNT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CTNT: down 48.6% S&P 500: down 5.4% | CTNT trailed the S&P 500 by 43.2 percentage points Trailed |
| 3M | CTNT: down 99.4% S&P 500: down 4.5% | CTNT trailed the S&P 500 by 94.9 percentage points Trailed |
| YTD | CTNT: down 100.0% S&P 500: up 8.3% | CTNT trailed the S&P 500 by 108.3 percentage points Trailed |
| 1Y | CTNT: down 100.0% S&P 500: up 9.3% | CTNT trailed the S&P 500 by 109.3 percentage points Trailed |
| Long term | ||
| 3Y | CTNT: down 100.0% S&P 500: up 74.8% −98.6% vs +20.5% a year | CTNT trailed the S&P 500 by 174.8 percentage points Trailed |
$10,000 invested in CTNT a year ago (Nov 5, 2025) would be worth about $0 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $10,934.
CTNT trailed the S&P 500 in all 5 periods.
| Period | CTNT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CTNT: down 48.6% S&P 500: down 5.4% | CTNT trailed the S&P 500 by 43.2 percentage points Trailed |
| 3M | CTNT: down 99.4% S&P 500: down 4.8% | CTNT trailed the S&P 500 by 94.6 percentage points Trailed |
| YTD | CTNT: down 100.0% S&P 500: up 7.5% | CTNT trailed the S&P 500 by 107.5 percentage points Trailed |
| 1Y | CTNT: down 100.0% S&P 500: up 8.2% | CTNT trailed the S&P 500 by 108.2 percentage points Trailed |
| Long term | ||
| 3Y | CTNT: down 100.0% S&P 500: up 68.6% −98.6% vs +19.0% a year | CTNT trailed the S&P 500 by 168.6 percentage points Trailed |
$10,000 invested in CTNT a year ago (Nov 5, 2025) would be worth about $0 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,818.
All-time high
$7,084,799.96
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Aug 1, 2023.
Stock splits
3
Latest: 1-for-150 on . Share counts adjust after each split.
All 3 splits
- 1-for-150
- 1-for-200
- 1-for-16
Valuation
Financials
About Cheetah Net Supply Chain Service Inc - Class A
Cheetah Net Supply Chain Service Inc - Class A
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
CTNT news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CTNT stock FAQ
What is CTNT stock’s price today?
Cheetah Net Supply Chain Service (CTNT) traded at $1.61 at the close on , down $0.43 (21.08%) from the previous close of $2.04. Over the past 52 weeks it has traded between $1.60 and $63,600.00.
Does CTNT pay a dividend?
Cheetah Net Supply Chain Service hasn’t paid a dividend in the last twelve months.
What is CTNT’s 52-week high and low?
Over the past 52 weeks CTNT has traded as low as $1.60 and as high as $63,600.00. At $1.61 at the close on , it is 100.0% below that high and 0.6% above the low.
What is CTNT’s all-time high?
CTNT’s highest closing price was $7,084,799.96 on , adjusted for stock splits. At $1.61 at the close on , it is 100.0% below that record.
Has CTNT stock ever split?
Yes, three times: 1-for-16 on ; 1-for-200 on ; 1-for-150 on .
How has CTNT stock performed?
Including dividends and measured to the close on , CTNT has returned −100.0% so far this year and −100.0% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.3% and +9.3%. Past performance doesn’t predict future returns.
What exchange does CTNT trade on?
Cheetah Net Supply Chain Service trades on the Nasdaq under the ticker symbol CTNT. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.