Cavco Industries Inc CVCO Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$644.40 up $0.43, 0.07% on Nov 6
Last price · Previous close $643.97
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$644.40up $0.43, 0.07%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$643.97Nov 5
- Volume163.31KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume112.04KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $443.34 to $713.01; now $644.40
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CVCO beat the S&P 500 in all 7 periods.
| Period | CVCO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CVCO: up 12.5% S&P 500: down 5.6% | CVCO beat the S&P 500 by 18.1 percentage points Beat |
| 3M | CVCO: up 11.5% S&P 500: down 4.1% | CVCO beat the S&P 500 by 15.6 percentage points Beat |
| YTD | CVCO: up 9.1% S&P 500: up 8.7% | CVCO beat the S&P 500 by 0.4 percentage points Beat |
| 1Y | CVCO: up 12.3% S&P 500: up 10.9% | CVCO beat the S&P 500 by 1.4 percentage points Beat |
| Long term | ||
| 3Y | CVCO: up 148.7% S&P 500: up 75.0% +35.5% vs +20.5% a year | CVCO beat the S&P 500 by 73.7 percentage points Beat |
| 5Y | CVCO: up 141.2% S&P 500: up 67.8% +19.3% vs +10.9% a year | CVCO beat the S&P 500 by 73.4 percentage points Beat |
| 10Y | CVCO: up 612.0% S&P 500: up 313.1% +21.7% vs +15.2% a year | CVCO beat the S&P 500 by 298.9 percentage points Beat |
$10,000 invested in CVCO 10 years ago (Nov 4, 2016) would be worth about $71,204 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
CVCO beat the S&P 500 in all 7 periods.
| Period | CVCO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CVCO: up 12.5% S&P 500: down 5.6% | CVCO beat the S&P 500 by 18.1 percentage points Beat |
| 3M | CVCO: up 11.5% S&P 500: down 4.3% | CVCO beat the S&P 500 by 15.8 percentage points Beat |
| YTD | CVCO: up 9.1% S&P 500: up 7.8% | CVCO beat the S&P 500 by 1.3 percentage points Beat |
| 1Y | CVCO: up 12.3% S&P 500: up 9.7% | CVCO beat the S&P 500 by 2.6 percentage points Beat |
| Long term | ||
| 3Y | CVCO: up 148.7% S&P 500: up 68.8% +35.5% vs +19.1% a year | CVCO beat the S&P 500 by 79.9 percentage points Beat |
| 5Y | CVCO: up 141.2% S&P 500: up 56.9% +19.3% vs +9.4% a year | CVCO beat the S&P 500 by 84.3 percentage points Beat |
| 10Y | CVCO: up 612.0% S&P 500: up 252.6% +21.7% vs +13.4% a year | CVCO beat the S&P 500 by 359.4 percentage points Beat |
$10,000 invested in CVCO 10 years ago (Nov 4, 2016) would be worth about $71,204 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$697.76
Closing high on . Now 7.6% below that record.
Split-adjusted daily closes since Jul 1, 2003.
Stock splits
1
2-for-1 on . One share bought before the first split is 2 shares today.
Valuation
Financials
About Cavco Industries Inc
Cavco Industries, Inc., headquartered in Phoenix, Arizona, designs and produces factory-built housing products primarily distributed through a network of independent and Company-owned retailers. We are one of the largest producers of manufactured and modular homes in the United States, based on reported wholesale shipments. Our products are marketed under a variety of brand names including Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, MidCountry and Solitaire. We are also a leading producer of park model RVs, vacation cabins and factory-built commercial structures. Cavco's finance subsidiary, CountryPlace Mortgage, is an approved Fannie Mae and Freddie Mac seller/servicer and a Ginnie Mae mortgage-backed securities issuer that offers conforming mortgages, non-conforming mortgages and home-only loans to purchasers of factory-built homes. Our insurance subsidiary, Standard Casualty, provides property and casualty insurance to owners of manufactured homes.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
CVCO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CVCO stock FAQ
What is CVCO stock’s price today?
Cavco Industries (CVCO) traded at $644.40 as of , up $0.43 (0.07%) from the previous close of $643.97. Over the past 52 weeks it has traded between $443.34 and $713.01.
If you invested $1,000 in CVCO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CVCO on would be worth about $7,120 as of , a total return of +612.0%. The same $1,000 would be worth $2,412 if invested five years ago, $1,123 if invested one year ago, and $18,947 if invested 20 years ago. Past performance doesn’t predict future returns.
Does CVCO pay a dividend?
Cavco Industries hasn’t paid a dividend in the last twelve months.
What is CVCO’s 52-week high and low?
Over the past 52 weeks CVCO has traded as low as $443.34 and as high as $713.01. At $644.40 as of , it is 9.6% below that high and 45.4% above the low.
What is CVCO’s all-time high?
CVCO’s highest closing price was $697.76 on , adjusted for stock splits. At $644.40 as of , it is 7.6% below that record.
Has CVCO stock ever split?
Yes, once: 2-for-1 on . One share bought before the first split would be 2 shares today.
How has CVCO stock performed?
Including dividends and measured to the last price on , CVCO has returned +9.1% so far this year and +12.3% over the past year, and +141.2% over five years (+19.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does CVCO trade on?
Cavco Industries trades on the Nasdaq under the ticker symbol CVCO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.