Crexendo Inc CXDO Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.48 down $0.17, 3.01% on Oct 16
Last price · Previous close $5.65
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.48down $0.17, 3.01%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.65Oct 15
- Volume179.42KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume248.85KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $5.35 to $11.23; now $5.48
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
CXDO beat the S&P 500 in 1 of 7 periods.
| Period | CXDO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CXDO: down 2.8% S&P 500: up 1.5% | CXDO trailed the S&P 500 by 4.3 percentage points Trailed |
| 3M | CXDO: down 30.1% S&P 500: up 1.9% | CXDO trailed the S&P 500 by 32.0 percentage points Trailed |
| YTD | CXDO: down 15.3% S&P 500: up 12.8% | CXDO trailed the S&P 500 by 28.1 percentage points Trailed |
| 1Y | CXDO: down 10.0% S&P 500: up 16.8% | CXDO trailed the S&P 500 by 26.8 percentage points Trailed |
| Long term | ||
| 3Y | CXDO: up 201.1% S&P 500: up 81.5% +44.4% vs +22.0% a year | CXDO beat the S&P 500 by 119.6 percentage points Beat |
| 5Y | CXDO: down 7.0% S&P 500: up 83.1% −1.4% vs +12.9% a year | CXDO trailed the S&P 500 by 90.1 percentage points Trailed |
| 10Y | CXDO: up 269.0% S&P 500: up 318.5% +13.9% vs +15.4% a year | CXDO trailed the S&P 500 by 49.5 percentage points Trailed |
$10,000 invested in CXDO 10 years ago (Oct 12, 2016) would be worth about $36,905 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,848.
CXDO beat the S&P 500 in 2 of 7 periods.
| Period | CXDO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | CXDO: down 2.8% S&P 500: up 1.2% | CXDO trailed the S&P 500 by 4.0 percentage points Trailed |
| 3M | CXDO: down 30.1% S&P 500: up 1.7% | CXDO trailed the S&P 500 by 31.8 percentage points Trailed |
| YTD | CXDO: down 15.3% S&P 500: up 11.9% | CXDO trailed the S&P 500 by 27.2 percentage points Trailed |
| 1Y | CXDO: down 10.0% S&P 500: up 15.5% | CXDO trailed the S&P 500 by 25.5 percentage points Trailed |
| Long term | ||
| 3Y | CXDO: up 201.1% S&P 500: up 75.0% +44.4% vs +20.5% a year | CXDO beat the S&P 500 by 126.1 percentage points Beat |
| 5Y | CXDO: down 7.9% S&P 500: up 71.2% −1.6% vs +11.4% a year | CXDO trailed the S&P 500 by 79.1 percentage points Trailed |
| 10Y | CXDO: up 265.3% S&P 500: up 257.1% +13.8% vs +13.6% a year | CXDO beat the S&P 500 by 8.2 percentage points Beat |
$10,000 invested in CXDO 10 years ago (Oct 12, 2016) would be worth about $36,533 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,714.
All-time high
$11.29
Closing high on . Now 51.5% below that record.
Split-adjusted daily closes since Jan 4, 2016.
Stock splits
CXDO hasn’t split since its price history begins in 2016.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.020 |
| 2023 | $0.005 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.005Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Crexendo Inc
Crexendo, Inc. is an award-winning software technology company that is a premier provider of cloud communication platform and services, video collaboration and managed IT services tailored to businesses of all sizes. Our solutions currently support over eight million end users globally through our extensive global network of over 250 cloud communication platform software subscribers and our direct retail offering.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
CXDO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
CXDO stock FAQ
What is CXDO stock’s price today?
Crexendo (CXDO) traded at $5.48 as of , down $0.17 (3.01%) from the previous close of $5.65. Over the past 52 weeks it has traded between $5.35 and $11.23.
If you invested $1,000 in CXDO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in CXDO on would be worth about $3,690 as of , a total return of +269.0%. The same $1,000 would be worth $930 if invested five years ago and $900 if invested one year ago. Past performance doesn’t predict future returns.
Does CXDO pay a dividend?
Crexendo hasn’t paid a dividend in the last twelve months.
What is CXDO’s 52-week high and low?
Over the past 52 weeks CXDO has traded as low as $5.35 and as high as $11.23. At $5.48 as of , it is 51.2% below that high and 2.4% above the low.
What is CXDO’s all-time high?
CXDO’s highest closing price was $11.29 on , adjusted for stock splits. At $5.48 as of , it is 51.5% below that record.
Has CXDO stock ever split?
No. CXDO hasn’t split since its price history begins in 2016.
How has CXDO stock performed?
Including dividends and measured to the last price on , CXDO has returned −15.3% so far this year and −10.0% over the past year, and −7.0% over five years (−1.4% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does CXDO trade on?
Crexendo trades on the Nasdaq under the ticker symbol CXDO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.