Destiny Media Technologies Inc DSNY Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.50 unchanged at close Nov 5
Last close · Previous close $0.50
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.50unchangedThu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.50Nov 4
- Volume0.00Nov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.88KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.24 to $0.81; now $0.50
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
DSNY beat the S&P 500 in 1 of 7 periods.
| Period | DSNY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DSNY: down 26.5% S&P 500: down 5.4% | DSNY trailed the S&P 500 by 21.1 percentage points Trailed |
| 3M | DSNY: down 7.4% S&P 500: down 4.5% | DSNY trailed the S&P 500 by 2.9 percentage points Trailed |
| YTD | DSNY: unchanged S&P 500: up 8.3% | DSNY trailed the S&P 500 by 8.3 percentage points Trailed |
| 1Y | DSNY: up 30.5% S&P 500: up 9.3% | DSNY beat the S&P 500 by 21.2 percentage points Beat |
| Long term | ||
| 3Y | DSNY: down 48.5% S&P 500: up 74.8% −19.8% vs +20.5% a year | DSNY trailed the S&P 500 by 123.3 percentage points Trailed |
| 5Y | DSNY: down 63.7% S&P 500: up 67.3% −18.3% vs +10.8% a year | DSNY trailed the S&P 500 by 131.0 percentage points Trailed |
| 10Y | DSNY: up 170.3% S&P 500: up 311.8% +10.5% vs +15.2% a year | DSNY trailed the S&P 500 by 141.5 percentage points Trailed |
$10,000 invested in DSNY 10 years ago (Nov 4, 2016) would be worth about $27,027 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
DSNY beat the S&P 500 in 1 of 7 periods.
| Period | DSNY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DSNY: down 26.5% S&P 500: down 5.4% | DSNY trailed the S&P 500 by 21.1 percentage points Trailed |
| 3M | DSNY: down 7.4% S&P 500: down 4.8% | DSNY trailed the S&P 500 by 2.6 percentage points Trailed |
| YTD | DSNY: unchanged S&P 500: up 7.5% | DSNY trailed the S&P 500 by 7.5 percentage points Trailed |
| 1Y | DSNY: up 30.5% S&P 500: up 8.2% | DSNY beat the S&P 500 by 22.3 percentage points Beat |
| Long term | ||
| 3Y | DSNY: down 48.5% S&P 500: up 68.6% −19.8% vs +19.0% a year | DSNY trailed the S&P 500 by 117.1 percentage points Trailed |
| 5Y | DSNY: down 63.7% S&P 500: up 56.4% −18.3% vs +9.4% a year | DSNY trailed the S&P 500 by 120.1 percentage points Trailed |
| 10Y | DSNY: up 170.3% S&P 500: up 251.5% +10.5% vs +13.4% a year | DSNY trailed the S&P 500 by 81.2 percentage points Trailed |
$10,000 invested in DSNY 10 years ago (Nov 4, 2016) would be worth about $27,027 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$2.75
Closing high on . Now 81.8% below that record.
Split-adjusted daily closes since Jul 23, 2012.
Stock splits
DSNY hasn’t split since its price history begins in 2012.
Valuation
Financials
About Destiny Media Technologies Inc
Destiny Media Technologies, Inc. (Destiny) develops and markets services that enable the secure distribution of digital media content over the Internet. Destiny services are based around security, watermarking and playerless streaming media technologies. The Company carries out its business operations through its wholly owned subsidiary, Destiny Software Productions Inc. the Company's product include Play MPE, Clipstream Legacy and Clipstream Generation 2. Play MPE is a digital delivery service for securely moving broadcast quality audio, video, images, promotional information and other digital content securely through the Internet. Clipstream is an instant play solution for playback of streaming audio and streaming video. The Company manages its own server infrastructure and uses the services of an external hosting facility. It has racks of server and storage hardware at four physical locations (three in Vancouver, Canada and one in London, England).
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
DSNY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
DSNY stock FAQ
What is DSNY stock’s price today?
Destiny Media Technologies (DSNY) traded at $0.50 at the close on , unchanged from the previous close of $0.50. Over the past 52 weeks it has traded between $0.24 and $0.81.
If you invested $1,000 in DSNY 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in DSNY on would be worth about $2,703 at the close on , a total return of +170.3%. The same $1,000 would be worth $363 if invested five years ago and $1,305 if invested one year ago. Past performance doesn’t predict future returns.
Does DSNY pay a dividend?
Destiny Media Technologies hasn’t paid a dividend in the last twelve months.
What is DSNY’s 52-week high and low?
Over the past 52 weeks DSNY has traded as low as $0.24 and as high as $0.81. At $0.50 at the close on , it is 38.6% below that high and 104.3% above the low.
What is DSNY’s all-time high?
DSNY’s highest closing price was $2.75 on , adjusted for stock splits. At $0.50 at the close on , it is 81.8% below that record.
Has DSNY stock ever split?
No. DSNY hasn’t split since its price history begins in 2012.
How has DSNY stock performed?
Including dividends and measured to the close on , DSNY has returned +0.0% so far this year and +30.5% over the past year, and −63.7% over five years (−18.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does DSNY trade on?
Destiny Media Technologies trades on the PINK under the ticker symbol DSNY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.