DTE Energy Company DTG Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$15.12 down $0.06, 0.40% on Nov 6
Last price · Previous close $15.18
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 7.23%Last 12 months
Price chart
$15.12down $0.06, 0.40%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$15.18Nov 5
- Volume50.38KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume31.69KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $14.62 to $18.33; now $15.12
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
DTG beat the S&P 500 in 1 of 5 periods.
| Period | DTG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DTG: down 0.5% S&P 500: down 5.6% | DTG beat the S&P 500 by 5.1 percentage points Beat |
| 3M | DTG: down 7.1% S&P 500: down 4.1% | DTG trailed the S&P 500 by 3.0 percentage points Trailed |
| YTD | DTG: down 7.5% S&P 500: up 8.7% | DTG trailed the S&P 500 by 16.2 percentage points Trailed |
| 1Y | DTG: down 11.3% S&P 500: up 10.9% | DTG trailed the S&P 500 by 22.2 percentage points Trailed |
| Long term | ||
| 3Y | DTG: down 8.8% S&P 500: up 75.0% −3.0% vs +20.5% a year | DTG trailed the S&P 500 by 83.8 percentage points Trailed |
$10,000 invested in DTG a year ago (Nov 6, 2025) would be worth about $8,872 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
DTG beat the S&P 500 in 1 of 5 periods.
| Period | DTG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DTG: down 0.5% S&P 500: down 5.6% | DTG beat the S&P 500 by 5.1 percentage points Beat |
| 3M | DTG: down 8.7% S&P 500: down 4.3% | DTG trailed the S&P 500 by 4.4 percentage points Trailed |
| YTD | DTG: down 11.9% S&P 500: up 7.8% | DTG trailed the S&P 500 by 19.7 percentage points Trailed |
| 1Y | DTG: down 16.8% S&P 500: up 9.7% | DTG trailed the S&P 500 by 26.5 percentage points Trailed |
| Long term | ||
| 3Y | DTG: down 23.7% S&P 500: up 68.8% −8.6% vs +19.1% a year | DTG trailed the S&P 500 by 92.5 percentage points Trailed |
$10,000 invested in DTG a year ago (Nov 6, 2025) would be worth about $8,321 as of , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$26.30
Closing high on . Now 42.5% below that record.
Split-adjusted daily closes since Nov 29, 2021.
Stock splits
DTG hasn’t split since its price history begins in 2021.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $1.12 |
| 2023 | $1.09 |
| 2024 | $1.09 |
| 2025 | $1.09 |
| 2026 (to date) | $0.82 |
Dividend details
- $1.09Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield7.23%Last 12 months
- $0.27Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
About DTE Energy Company
DELISTED - Historical stock prices for Dollar Thrifty Automotive Group (DTG). Dollar Thrifty Automotive Group, Inc. (DTG) is engaged in the business of the daily rental of vehicles to business and leisure customers through Company-owned stores. The Company also sells vehicle rental franchises worldwide and provides sales and marketing, reservations, data processing systems, insurance and other services to franchisees. Rental Car Finance Corp. (RCFC) provides vehicle financing to the Company. The Company owns DTG Operations, Inc. (DTG Operations), Dollar Rent A Car, Inc. and Thrifty, Inc. Thrifty, Inc. owns Thrifty Rent-A-Car System, Inc. and Thrifty Car Sales, Inc. (Thrifty Car Sales). Thrifty Rent-A-Car System, Inc. owns Dollar Thrifty Automotive Group Canada Inc. (DTG Canada). DTG Operations operates Company-owned stores under the Dollar brand and the Thrifty brand, operates reservation centers for both brands and conducts sales and marketing activities for both brands.
- Sector
- Industrials
- Industry
- Rental & Leasing Services
- Headquarters
- Oklahoma, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
DTG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
DTG stock FAQ
What is DTG stock’s price today?
DTE Energy (DTG) traded at $15.12 as of , down $0.06 (0.40%) from the previous close of $15.18. Over the past 52 weeks it has traded between $14.62 and $18.33.
Does DTG pay a dividend?
Yes. DTE Energy pays a quarterly dividend. The most recent was $0.27 per share, with an ex-dividend date of . Over the last twelve months it paid $1.09 per share, a 7.23% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($1.09 per share), and if the next 12 months match the last 12, 100 shares would receive about $109 over 12 months, and $1,000 over 12 months would take about 915 shares, roughly $13,835 at the last price on . Dividends can change.
What is DTG’s 52-week high and low?
Over the past 52 weeks DTG has traded as low as $14.62 and as high as $18.33. At $15.12 as of , it is 17.5% below that high and 3.4% above the low.
What is DTG’s all-time high?
DTG’s highest closing price was $26.30 on , adjusted for stock splits. At $15.12 as of , it is 42.5% below that record.
Has DTG stock ever split?
No. DTG hasn’t split since its price history begins in 2021.
How has DTG stock performed?
Including dividends and measured to the last price on , DTG has returned −7.5% so far this year and −11.3% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What sector and industry is DTE Energy in?
DTE Energy is in the Industrials sector and the Rental & Leasing Services industry, and is headquartered in Oklahoma, USA.
What exchange does DTG trade on?
DTE Energy trades on the NYSE under the ticker symbol DTG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.