Dynasil Corp Of America DYSL Stock Analysis
- PINK
- Stock
- After hours · opens Monday 9:30 AM ET
$1.80 unchanged at close Nov 4
Last close · Previous close $1.80
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.80unchangedWed, Nov 4 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.80Nov 3
- Volume0.00Nov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.26 to $1.81; now $1.80
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 4 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
DYSL beat the S&P 500 in 4 of 7 periods.
| Period | DYSL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DYSL: unchanged S&P 500: down 0.4% | DYSL beat the S&P 500 by 0.4 percentage points Beat |
| 3M | DYSL: unchanged S&P 500: down 0.3% | DYSL beat the S&P 500 by 0.3 percentage points Beat |
| YTD | DYSL: up 42.9% S&P 500: up 13.3% | DYSL beat the S&P 500 by 29.6 percentage points Beat |
| 1Y | DYSL: up 42.9% S&P 500: up 14.8% | DYSL beat the S&P 500 by 28.1 percentage points Beat |
| Long term | ||
| 3Y | DYSL: down 28.1% S&P 500: up 82.9% −10.4% vs +22.3% a year | DYSL trailed the S&P 500 by 111.0 percentage points Trailed |
| 5Y | DYSL: up 49.5% S&P 500: up 75.6% +8.4% vs +11.9% a year | DYSL trailed the S&P 500 by 26.1 percentage points Trailed |
| 10Y | DYSL: up 65.4% S&P 500: up 330.8% +5.2% vs +15.7% a year | DYSL trailed the S&P 500 by 265.4 percentage points Trailed |
$10,000 invested in DYSL 10 years ago (Nov 4, 2016) would be worth about $16,543 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $43,084.
DYSL beat the S&P 500 in 4 of 7 periods.
| Period | DYSL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | DYSL: unchanged S&P 500: down 0.4% | DYSL beat the S&P 500 by 0.4 percentage points Beat |
| 3M | DYSL: unchanged S&P 500: down 0.6% | DYSL beat the S&P 500 by 0.6 percentage points Beat |
| YTD | DYSL: up 42.9% S&P 500: up 12.4% | DYSL beat the S&P 500 by 30.5 percentage points Beat |
| 1Y | DYSL: up 42.9% S&P 500: up 13.6% | DYSL beat the S&P 500 by 29.3 percentage points Beat |
| Long term | ||
| 3Y | DYSL: down 30.8% S&P 500: up 76.4% −11.5% vs +20.8% a year | DYSL trailed the S&P 500 by 107.2 percentage points Trailed |
| 5Y | DYSL: up 44.0% S&P 500: up 64.2% +7.6% vs +10.4% a year | DYSL trailed the S&P 500 by 20.2 percentage points Trailed |
| 10Y | DYSL: up 59.3% S&P 500: up 267.7% +4.8% vs +13.9% a year | DYSL trailed the S&P 500 by 208.4 percentage points Trailed |
$10,000 invested in DYSL 10 years ago (Nov 4, 2016) would be worth about $15,929 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $36,769.
All-time high
$5.81
Closing high on . Now 69.0% below that record.
Split-adjusted daily closes since Apr 19, 2000.
Stock splits
DYSL hasn’t split since its price history begins in 2000.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.10 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.10Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Dynasil Corp Of America
Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Europe, and internationally. It operates through three segments: Optics, Innovation and Development, and Biomedical. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, optical instruments, lasers, analytical instruments, automotive components, semiconductor/electronic devices, spacecraft/aircraft components, and advertising displays in the medical, industrial, and homeland security/defense sectors. The Innovation and Development segment develops advanced technology in materials, sensors, and prototype instruments that detect or measure radiation, light, magnetism, or sound for use in security, medical, and industrial applications. The Biomedical segment engages in the development of tissue sealant products. The Company distributes its products through direct sales and marketing staff, as well as through manufacturer's representatives and distributors. Dynasil Corporation of America was founded in 1960 and is headquartered in Newton, Massachusetts.
- Sector
- Technology
- Industry
- Scientific & Technical Instruments
- Headquarters
- Massachusetts, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
DYSL news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
DYSL stock FAQ
What is DYSL stock’s price today?
Dynasil Corp Of America (DYSL) traded at $1.80 at the close on , unchanged from the previous close of $1.80. Over the past 52 weeks it has traded between $1.26 and $1.81.
If you invested $1,000 in DYSL 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in DYSL on would be worth about $1,654 at the close on , a total return of +65.4%. The same $1,000 would be worth $1,495 if invested five years ago, $1,429 if invested one year ago, and $2,337 if invested 20 years ago. Past performance doesn’t predict future returns.
Does DYSL pay a dividend?
Dynasil Corp Of America hasn’t paid a dividend in the last twelve months.
What is DYSL’s 52-week high and low?
Over the past 52 weeks DYSL has traded as low as $1.26 and as high as $1.81. At $1.80 at the close on , it is 0.6% below that high and 42.9% above the low.
What is DYSL’s all-time high?
DYSL’s highest closing price was $5.81 on , adjusted for stock splits. At $1.80 at the close on , it is 69.0% below that record.
Has DYSL stock ever split?
No. DYSL hasn’t split since its price history begins in 2000.
How has DYSL stock performed?
Including dividends and measured to the close on , DYSL has returned +42.9% so far this year and +42.9% over the past year, and +49.5% over five years (+8.4% a year). Over the same periods the S&P 500, measured by SPY, returned +13.3%, +14.8% and +75.6%. Past performance doesn’t predict future returns.
What sector and industry is Dynasil Corp Of America in?
Dynasil Corp Of America is in the Technology sector and the Scientific & Technical Instruments industry, and is headquartered in Massachusetts, USA.
What exchange does DYSL trade on?
Dynasil Corp Of America trades on the PINK under the ticker symbol DYSL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.