ECC Capital Corp ECRO Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.09 unchanged at close Nov 6
Last close · Previous close $0.09
- 52-week change
- down $0.02, 20.19%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.09unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.09Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume35.37KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.06 to $0.14; now $0.09
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ECRO beat the S&P 500 in 3 of 7 periods.
| Period | ECRO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ECRO: unchanged S&P 500: down 5.6% | ECRO beat the S&P 500 by 5.6 percentage points Beat |
| 3M | ECRO: up 21.4% S&P 500: down 4.1% | ECRO beat the S&P 500 by 25.5 percentage points Beat |
| YTD | ECRO: down 26.1% S&P 500: up 8.7% | ECRO trailed the S&P 500 by 34.8 percentage points Trailed |
| 1Y | ECRO: down 20.2% S&P 500: up 10.9% | ECRO trailed the S&P 500 by 31.1 percentage points Trailed |
| Long term | ||
| 3Y | ECRO: up 325.0% S&P 500: up 75.0% +62.0% vs +20.5% a year | ECRO beat the S&P 500 by 250.0 percentage points Beat |
| 5Y | ECRO: up 23.2% S&P 500: up 67.8% +4.3% vs +10.9% a year | ECRO trailed the S&P 500 by 44.6 percentage points Trailed |
| 10Y | ECRO: up 173.3% S&P 500: up 313.1% +10.6% vs +15.2% a year | ECRO trailed the S&P 500 by 139.8 percentage points Trailed |
$10,000 invested in ECRO 10 years ago (Nov 4, 2016) would be worth about $27,331 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ECRO beat the S&P 500 in 3 of 7 periods.
| Period | ECRO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ECRO: unchanged S&P 500: down 5.6% | ECRO beat the S&P 500 by 5.6 percentage points Beat |
| 3M | ECRO: up 21.4% S&P 500: down 4.3% | ECRO beat the S&P 500 by 25.7 percentage points Beat |
| YTD | ECRO: down 26.1% S&P 500: up 7.8% | ECRO trailed the S&P 500 by 33.9 percentage points Trailed |
| 1Y | ECRO: down 20.2% S&P 500: up 9.7% | ECRO trailed the S&P 500 by 29.9 percentage points Trailed |
| Long term | ||
| 3Y | ECRO: up 325.0% S&P 500: up 68.8% +62.0% vs +19.1% a year | ECRO beat the S&P 500 by 256.2 percentage points Beat |
| 5Y | ECRO: up 23.2% S&P 500: up 56.9% +4.3% vs +9.4% a year | ECRO trailed the S&P 500 by 33.7 percentage points Trailed |
| 10Y | ECRO: up 173.3% S&P 500: up 252.6% +10.6% vs +13.4% a year | ECRO trailed the S&P 500 by 79.3 percentage points Trailed |
$10,000 invested in ECRO 10 years ago (Nov 4, 2016) would be worth about $27,331 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$0.31
Closing high on . Now 72.6% below that record.
Split-adjusted daily closes since Jul 13, 2007.
Stock splits
ECRO hasn’t split since its price history begins in 2007.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 0.00%; 5-yr low 36.36%, 5-yr high 200.00%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 85.71%.
- $0.030Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About ECC Capital Corp
ECC Capital Corporation is a mortgage real estate investment trust (REIT) that owns and manages interests in securitization trusts, which issued securities collaterized by subprime mortgages on residential real estate. The Company's principal sources of revenue are net interest income on its portfolio of loans held for investment and interest accretion on its investments in residual interests in its securitizations. The Company operates primarily through its subsidiaries: Performance Credit Corporation and PerformanceOne Financial, Inc. On February 9, 2007, the Company closed the sale of its wholesale mortgage banking operations to The Bear Stearns Companies Inc. The Company originates nonconforming or subprime mortgage loans through, Performance Credit Corporation.
- Sector
- Real Estate
- Industry
- REIT - Mortgage
- Headquarters
- California, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
ECRO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ECRO stock FAQ
What is ECRO stock’s price today?
ECC Capital (ECRO) traded at $0.09 at the close on , unchanged from the previous close of $0.09. Over the past 52 weeks it has traded between $0.06 and $0.14.
If you invested $1,000 in ECRO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ECRO on would be worth about $2,733 at the close on , a total return of +173.3%. The same $1,000 would be worth $1,232 if invested five years ago and $798 if invested one year ago. Past performance doesn’t predict future returns.
What is ECC Capital’s market cap?
ECC Capital’s market capitalization is about $8.5 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.09 (how market cap works).
Does ECRO pay a dividend?
ECC Capital hasn’t paid a dividend in the last twelve months.
What is ECRO’s 52-week high and low?
Over the past 52 weeks ECRO has traded as low as $0.06 and as high as $0.14. At $0.09 at the close on , it is 38.1% below that high and 35.1% above the low.
What is ECRO’s all-time high?
ECRO’s highest closing price was $0.31 on , adjusted for stock splits. At $0.09 at the close on , it is 72.6% below that record.
Has ECRO stock ever split?
No. ECRO hasn’t split since its price history begins in 2007.
How has ECRO stock performed?
Including dividends and measured to the close on , ECRO has returned −26.1% so far this year and −20.2% over the past year, and +23.2% over five years (+4.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is ECC Capital in?
ECC Capital is in the Real Estate sector and the REIT - Mortgage industry, and is headquartered in California, USA.
What exchange does ECRO trade on?
ECC Capital trades on the PINK under the ticker symbol ECRO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.