Estee Lauder Cos. Inc - Class A EL Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$110.62 up $2.97, 2.76% on Nov 6
Last price · Previous close $107.65
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.27%Last 12 months
Price chart
$110.62up $2.97, 2.76%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$107.65Nov 5
- Volume4.58MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.77MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $66.22 to $121.64; now $110.62
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
EL beat the S&P 500 in 3 of 7 periods.
| Period | EL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EL: up 18.5% S&P 500: down 5.6% | EL beat the S&P 500 by 24.1 percentage points Beat |
| 3M | EL: up 29.8% S&P 500: down 4.1% | EL beat the S&P 500 by 33.9 percentage points Beat |
| YTD | EL: up 6.8% S&P 500: up 8.7% | EL trailed the S&P 500 by 1.9 percentage points Trailed |
| 1Y | EL: up 27.8% S&P 500: up 10.9% | EL beat the S&P 500 by 16.9 percentage points Beat |
| Long term | ||
| 3Y | EL: up 3.8% S&P 500: up 75.0% +1.2% vs +20.5% a year | EL trailed the S&P 500 by 71.2 percentage points Trailed |
| 5Y | EL: down 65.8% S&P 500: up 67.8% −19.3% vs +10.9% a year | EL trailed the S&P 500 by 133.6 percentage points Trailed |
| 10Y | EL: up 59.1% S&P 500: up 313.1% +4.8% vs +15.2% a year | EL trailed the S&P 500 by 254.0 percentage points Trailed |
$10,000 invested in EL 10 years ago (Nov 4, 2016) would be worth about $15,913 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
EL beat the S&P 500 in 3 of 7 periods.
| Period | EL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EL: up 18.5% S&P 500: down 5.6% | EL beat the S&P 500 by 24.1 percentage points Beat |
| 3M | EL: up 29.4% S&P 500: down 4.3% | EL beat the S&P 500 by 33.7 percentage points Beat |
| YTD | EL: up 5.6% S&P 500: up 7.8% | EL trailed the S&P 500 by 2.2 percentage points Trailed |
| 1Y | EL: up 26.0% S&P 500: up 9.7% | EL beat the S&P 500 by 16.3 percentage points Beat |
| Long term | ||
| 3Y | EL: down 1.8% S&P 500: up 68.8% −0.6% vs +19.1% a year | EL trailed the S&P 500 by 70.6 percentage points Trailed |
| 5Y | EL: down 68.3% S&P 500: up 56.9% −20.6% vs +9.4% a year | EL trailed the S&P 500 by 125.2 percentage points Trailed |
| 10Y | EL: up 40.0% S&P 500: up 252.6% +3.4% vs +13.4% a year | EL trailed the S&P 500 by 212.6 percentage points Trailed |
$10,000 invested in EL 10 years ago (Nov 4, 2016) would be worth about $13,999 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$371.86
Closing high on . Now 70.3% below that record.
Split-adjusted daily closes since Nov 17, 1995.
Stock splits
3
Latest: 2-for-1 on . One share bought before the first split is 4 shares today.
All 3 splits
- 2-for-1
- 1.05-for-1
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.24 |
| 2017 | $1.40 |
| 2018 | $1.57 |
| 2019 | $1.77 |
| 2020 | $1.49 |
| 2021 | $2.19 |
| 2022 | $2.46 |
| 2023 | $2.64 |
| 2024 | $2.33 |
| 2025 | $1.40 |
| 2026 (to date) | $1.05 |
Dividend details
- $1.40Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.27%Last 12 months
- $0.35Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
About Estee Lauder Cos. Inc - Class A
The Estee Lauder Companies Inc. is a manufacturer and marketer of skin care, makeup, fragrance and hair care products. The Company's products are sold in over 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Origins, M.A.C, Bobbi Brown, La Mer and Aveda. It is also the global licensee for fragrances and/or cosmetics sold under brand names, such as Tommy Hilfiger, Donna Karan, Michael Kors, Tom Ford and Coach. It sells its products principally through limited distribution channels to complement the images associated with its brands. These channels include over 30,000 points of sale, consisting of upscale department stores, specialty retailers, upscale perfumeries and pharmacies and prestige salons and spas.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
EL news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
EL stock FAQ
What is EL stock’s price today?
Estee Lauder Cos. (EL) traded at $110.62 as of , up $2.97 (2.76%) from the previous close of $107.65. Over the past 52 weeks it has traded between $66.22 and $121.64.
If you invested $1,000 in EL 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in EL on would be worth about $1,591 as of , a total return of +59.1%. The same $1,000 would be worth $342 if invested five years ago, $1,278 if invested one year ago, $7,557 if invested 20 years ago, and $14,685 if invested 30 years ago. Past performance doesn’t predict future returns.
Does EL pay a dividend?
Yes. Estee Lauder Cos. pays a quarterly dividend. The most recent was $0.35 per share, with an ex-dividend date of . Over the last twelve months it paid $1.40 per share, a 1.27% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($1.40 per share), and if the next 12 months match the last 12, 100 shares would receive about $140 over 12 months, and $1,000 over 12 months would take about 715 shares, roughly $79,093 at the last price on . Dividends can change.
What is EL’s 52-week high and low?
Over the past 52 weeks EL has traded as low as $66.22 and as high as $121.64. At $110.62 as of , it is 9.1% below that high and 67.0% above the low.
What is EL’s all-time high?
EL’s highest closing price was $371.86 on , adjusted for stock splits. At $110.62 as of , it is 70.3% below that record.
Has EL stock ever split?
Yes, three times: 2-for-1 on ; 1.05-for-1 on ; 2-for-1 on . One share bought before the first split would be 4 shares today.
How has EL stock performed?
Including dividends and measured to the last price on , EL has returned +6.8% so far this year and +27.8% over the past year, and −65.8% over five years (−19.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does EL trade on?
Estee Lauder Cos. trades on the NYSE under the ticker symbol EL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.