$0.62 down $0.08, 11.43% at close Nov 6
Last close · Previous close $0.70
$0.62up $0.05, 8.79%Past month
Use the left and right arrow keys to move along the chart.
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
The average daily shares traded over the last 21 trading sessions, about one calendar month.
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ELOG beat the S&P 500 in 1 of 4 periods.
| Period | ELOG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ELOG: up 8.8% S&P 500: down 5.6% | ELOG beat the S&P 500 by 14.4 percentage points Beat |
| 3M | ELOG: down 15.2% S&P 500: down 4.1% | ELOG trailed the S&P 500 by 11.1 percentage points Trailed |
| YTD | ELOG: down 46.2% S&P 500: up 8.7% | ELOG trailed the S&P 500 by 54.9 percentage points Trailed |
| 1Y | ELOG: down 75.9% S&P 500: up 10.9% | ELOG trailed the S&P 500 by 86.8 percentage points Trailed |
$10,000 invested in ELOG a year ago (Nov 6, 2025) would be worth about $2,409 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
ELOG beat the S&P 500 in 1 of 4 periods.
| Period | ELOG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ELOG: up 8.8% S&P 500: down 5.6% | ELOG beat the S&P 500 by 14.4 percentage points Beat |
| 3M | ELOG: down 15.2% S&P 500: down 4.3% | ELOG trailed the S&P 500 by 10.9 percentage points Trailed |
| YTD | ELOG: down 46.2% S&P 500: up 7.8% | ELOG trailed the S&P 500 by 54.0 percentage points Trailed |
| 1Y | ELOG: down 75.9% S&P 500: up 9.7% | ELOG trailed the S&P 500 by 85.6 percentage points Trailed |
$10,000 invested in ELOG a year ago (Nov 6, 2025) would be worth about $2,409 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
$2.97
Closing high on . Now 79.2% below that record.
Split-adjusted daily closes since Aug 28, 2025.
ELOG hasn’t split since its price history begins in 2025.
The Nov 6 close compared with reported results. 12-month figures aren’t available until four quarters are reported. Tap a metric to see how it’s calculated.
Not available
12-month figures aren’t available until four quarters are reported.
Price relative to accounting equity (book value) per share on the Mar 31, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratioWhat it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Mar 31, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explainedBuild your own ELOG DCF in Excel. Value Eastern International with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q4 FY26, the quarter ended Mar 31, 2026, and balance-sheet figures are as of Mar 31, 2026. 12-month figures aren’t available until four quarters are reported.
12-month figures aren’t available until four quarters are reported.
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q4 FY23 (Mar 31, 2023) | Not reported | Not reported | Not reported |
| Q4 FY24 (Mar 31, 2024) | Not reported | Not reported | Not reported |
| Q2 FY25 (Sep 30, 2024) | Not reported | Not reported | Not reported |
| Q4 FY25 (Mar 31, 2025) | Not reported | Not reported | Not reported |
| Q2 FY26 (Sep 30, 2025) | Not reported | Not reported | Not reported |
| Q4 FY26 (Mar 31, 2026) | Not reported | Not reported | Not reported |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY23 (Mar 31, 2023) | $24.16M | $1.19M | $0.11 |
| FY24 (Mar 31, 2024) | $40.44M | $1.08M | $0.10 |
| FY25 (Mar 31, 2025) | $40.04M | $1.78M | $0.16 |
| FY26 (Mar 31, 2026) | $45.63M | −$1.15M | −$0.10 |
The lines show each quarter. What margins tell you
12-month figures aren’t available until four quarters are reported.
12-month figures aren’t available until four quarters are reported.
Cash plus short- and long-term marketable securities on the Mar 31, 2026 balance sheet.
Current assets divided by current liabilities on the Mar 31, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratioTotal debt divided by shareholders’ equity on the Mar 31, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio12-month figures aren’t available until four quarters are reported.
Eastern International Ltd. is a holding company incorporated in the Cayman Islands. The Company, through Suzhou TC-Link Logistics Co., Ltd. ("Suzhou TC-Link") and Hangzhou TC-Link Logistics Supply Chain Management Co., Ltd., both wholly owned subsidiaries of the Company, provide domestic and cross-border professional logistic and construction services including project logistic, general logistic and new energy infrastructure construction. Suzhou TC-Link was established on January 9, 2006, in Jiangsu Province, China. Suzhou TC-Link has obtained the internationally recognized IS09001 certificate of high-quality service (2015 standard). Eastern International has 7 wholly owned subsidiaries and 5 warehouses/logistic centers and 3 branch offices in China which operating network covers key cities in mainland China, Hong Kong, Southeast Asia and Central Asia.
Top story
HANGZHOU, China, Sept. 11, 2026 (GLOBE NEWSWIRE) -- Eastern International Ltd. (“Eastern International” or the “Company”) (NASDAQ: ELOG), a provider of...
Headlines from Tiingo News. Repeats and auto-generated sites are filtered out; links open the publisher’s site.
Prices are from the last refresh. Open any stock for its live dashboard.
Eastern International (ELOG) traded at $0.62 at the close on , down $0.08 (11.43%) from the previous close of $0.70. Over the past 52 weeks it has traded between $0.40 and $2.83.
Eastern International’s market capitalization is about $7.4 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.62 (how market cap works). Eastern International reported 12.02M shares outstanding at the end of its latest quarter ().
Eastern International hasn’t paid a dividend in the last twelve months.
Over the past 52 weeks ELOG has traded as low as $0.40 and as high as $2.83. At $0.62 at the close on , it is 78.1% below that high and 55.7% above the low.
ELOG’s highest closing price was $2.97 on , adjusted for stock splits. At $0.62 at the close on , it is 79.2% below that record.
No. ELOG hasn’t split since its price history begins in 2025.
Including dividends and measured to the close on , ELOG has returned −46.2% so far this year and −75.9% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
Eastern International is in the Industrials sector and the Integrated Freight & Logistics industry, and is headquartered in China.
Eastern International trades on the Nasdaq under the ticker symbol ELOG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.
