Embraer S.A. EMBJ Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$74.19 down $4.33, 5.51% at close Nov 5
Last close · Previous close $78.52
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.75%Last 12 months
Price chart
$74.19down $4.33, 5.51%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$78.52Nov 4
- Volume2.28MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.67MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $53.56 to $80.75; now $74.19
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
EMBJ beat the S&P 500 in 6 of 7 periods.
| Period | EMBJ and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EMBJ: down 1.4% S&P 500: down 5.4% | EMBJ beat the S&P 500 by 4.0 percentage points Beat |
| 3M | EMBJ: up 2.2% S&P 500: down 4.5% | EMBJ beat the S&P 500 by 6.7 percentage points Beat |
| YTD | EMBJ: up 16.7% S&P 500: up 8.3% | EMBJ beat the S&P 500 by 8.4 percentage points Beat |
| 1Y | EMBJ: up 17.3% S&P 500: up 9.3% | EMBJ beat the S&P 500 by 8.0 percentage points Beat |
| Long term | ||
| 3Y | EMBJ: up 400.3% S&P 500: up 74.8% +71.0% vs +20.5% a year | EMBJ beat the S&P 500 by 325.5 percentage points Beat |
| 5Y | EMBJ: up 351.4% S&P 500: up 67.3% +35.2% vs +10.8% a year | EMBJ beat the S&P 500 by 284.1 percentage points Beat |
| 10Y | EMBJ: up 260.9% S&P 500: up 311.8% +13.7% vs +15.2% a year | EMBJ trailed the S&P 500 by 50.9 percentage points Trailed |
$10,000 invested in EMBJ 10 years ago (Nov 4, 2016) would be worth about $36,088 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
EMBJ beat the S&P 500 in 6 of 7 periods.
| Period | EMBJ and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EMBJ: down 1.4% S&P 500: down 5.4% | EMBJ beat the S&P 500 by 4.0 percentage points Beat |
| 3M | EMBJ: up 1.9% S&P 500: down 4.8% | EMBJ beat the S&P 500 by 6.7 percentage points Beat |
| YTD | EMBJ: up 15.3% S&P 500: up 7.5% | EMBJ beat the S&P 500 by 7.8 percentage points Beat |
| 1Y | EMBJ: up 14.9% S&P 500: up 8.2% | EMBJ beat the S&P 500 by 6.7 percentage points Beat |
| Long term | ||
| 3Y | EMBJ: up 389.7% S&P 500: up 68.6% +69.8% vs +19.0% a year | EMBJ beat the S&P 500 by 321.1 percentage points Beat |
| 5Y | EMBJ: up 341.9% S&P 500: up 56.4% +34.6% vs +9.4% a year | EMBJ beat the S&P 500 by 285.5 percentage points Beat |
| 10Y | EMBJ: up 246.0% S&P 500: up 251.5% +13.2% vs +13.4% a year | EMBJ trailed the S&P 500 by 5.5 percentage points Trailed |
$10,000 invested in EMBJ 10 years ago (Nov 4, 2016) would be worth about $34,604 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$79.89
Closing high on . Now 7.1% below that record.
Split-adjusted daily closes since Jul 21, 2000.
Stock splits
EMBJ hasn’t split since its price history begins in 2000.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.087 |
| 2017 | $0.40 |
| 2018 | $0.056 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.58 |
| 2026 (to date) | $0.76 |
Dividend details
- $1.30Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.75%Last 12 months
- $0.17Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly5 payments in the last 12 months
About Embraer S.A.
A global aerospace company headquartered in Brazil, Embraer operates in the Commercial Aviation, Executive Aviation, Defense & Security and Agricultural Aviation segments. The Company designs, develops, manufactures and markets aircraft and systems, and provides after-sales Services & Support to customers. Since its foundation in 1969, Embraer has delivered more than 9,000 aircraft. On average, every 10 seconds, an aircraft manufactured by Embraer takes off from somewhere in the world, transporting more than 150 million passengers annually. Embraer is a leading manufacturer of commercial jets up to 150 seats and the a major global player in executive aviation and defense & security. The company maintains industrial units, offices, service centers and parts distribution, among other activities, in the Americas, Africa, Asia and Europe. [email protected] SOURCE Embraer S.A.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
EMBJ news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
EMBJ stock FAQ
What is EMBJ stock’s price today?
Embraer (EMBJ) traded at $74.19 at the close on , down $4.33 (5.51%) from the previous close of $78.52. Over the past 52 weeks it has traded between $53.56 and $80.75.
If you invested $1,000 in EMBJ 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in EMBJ on would be worth about $3,609 at the close on , a total return of +260.9%. The same $1,000 would be worth $4,514 if invested five years ago, $1,173 if invested one year ago, and $2,218 if invested 20 years ago. Past performance doesn’t predict future returns.
Does EMBJ pay a dividend?
Yes. Embraer pays a quarterly dividend. The most recent was $0.17 per share, with an ex-dividend date of . Over the last twelve months it paid $1.30 per share, a 1.75% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($1.30 per share), and if the next 12 months match the last 12, 100 shares would receive about $130 over 12 months, and $1,000 over 12 months would take about 772 shares, roughly $57,275 at the close. Dividends can change.
What is EMBJ’s 52-week high and low?
Over the past 52 weeks EMBJ has traded as low as $53.56 and as high as $80.75. At $74.19 at the close on , it is 8.1% below that high and 38.5% above the low.
What is EMBJ’s all-time high?
EMBJ’s highest closing price was $79.89 on , adjusted for stock splits. At $74.19 at the close on , it is 7.1% below that record.
Has EMBJ stock ever split?
No. EMBJ hasn’t split since its price history begins in 2000.
How has EMBJ stock performed?
Including dividends and measured to the close on , EMBJ has returned +16.7% so far this year and +17.3% over the past year, and +351.4% over five years (+35.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does EMBJ trade on?
Embraer trades on the NYSE under the ticker symbol EMBJ. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.