Emcor Group Inc EME Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$595.32 down $43.93, 6.87% at close Nov 5
Last close · Previous close $639.25
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.27%Last 12 months
Price chart
$595.32down $43.93, 6.87%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$639.25Nov 4
- Volume1.13MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume483.58KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $564.92 to $951.96; now $595.32
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
EME beat the S&P 500 in 3 of 7 periods.
| Period | EME and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EME: down 23.6% S&P 500: down 5.4% | EME trailed the S&P 500 by 18.2 percentage points Trailed |
| 3M | EME: down 27.6% S&P 500: down 4.5% | EME trailed the S&P 500 by 23.1 percentage points Trailed |
| YTD | EME: down 2.5% S&P 500: up 8.3% | EME trailed the S&P 500 by 10.8 percentage points Trailed |
| 1Y | EME: down 11.7% S&P 500: up 9.3% | EME trailed the S&P 500 by 21.0 percentage points Trailed |
| Long term | ||
| 3Y | EME: up 185.2% S&P 500: up 74.8% +41.8% vs +20.5% a year | EME beat the S&P 500 by 110.4 percentage points Beat |
| 5Y | EME: up 357.2% S&P 500: up 67.3% +35.5% vs +10.8% a year | EME beat the S&P 500 by 289.9 percentage points Beat |
| 10Y | EME: up 931.7% S&P 500: up 311.8% +26.3% vs +15.2% a year | EME beat the S&P 500 by 619.9 percentage points Beat |
$10,000 invested in EME 10 years ago (Nov 4, 2016) would be worth about $103,167 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
EME beat the S&P 500 in 3 of 7 periods.
| Period | EME and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EME: down 23.6% S&P 500: down 5.4% | EME trailed the S&P 500 by 18.2 percentage points Trailed |
| 3M | EME: down 27.6% S&P 500: down 4.8% | EME trailed the S&P 500 by 22.8 percentage points Trailed |
| YTD | EME: down 2.7% S&P 500: up 7.5% | EME trailed the S&P 500 by 10.2 percentage points Trailed |
| 1Y | EME: down 11.9% S&P 500: up 8.2% | EME trailed the S&P 500 by 20.1 percentage points Trailed |
| Long term | ||
| 3Y | EME: up 183.2% S&P 500: up 68.6% +41.5% vs +19.0% a year | EME beat the S&P 500 by 114.6 percentage points Beat |
| 5Y | EME: up 350.1% S&P 500: up 56.4% +35.1% vs +9.4% a year | EME beat the S&P 500 by 293.7 percentage points Beat |
| 10Y | EME: up 893.4% S&P 500: up 251.5% +25.8% vs +13.4% a year | EME beat the S&P 500 by 641.9 percentage points Beat |
$10,000 invested in EME 10 years ago (Nov 4, 2016) would be worth about $99,336 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$943.75
Closing high on . Now 36.9% below that record.
Split-adjusted daily closes since Dec 28, 1995.
Stock splits
2
Latest: 2-for-1 on . One share bought before the first split is 4 shares today.
Both splits
- 2-for-1
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.32 |
| 2017 | $0.32 |
| 2018 | $0.32 |
| 2019 | $0.32 |
| 2020 | $0.32 |
| 2021 | $0.52 |
| 2022 | $0.54 |
| 2023 | $0.69 |
| 2024 | $0.93 |
| 2025 | $1.00 |
| 2026 (to date) | $1.60 |
Dividend details
- $1.60Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.27%Last 12 months
- $0.40Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 25.6% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 5 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Emcor Group Inc
EMCOR Group, Inc. (EMCOR) is an electrical and mechanical construction and facilities services firm in the United States, the United Kingdom and globally. It provides services to a range of commercial, industrial, utility and institutional customers through approximately 70 operating subsidiaries and joint venture entities. It specializes in providing construction services relating to electrical and mechanical systems in facilities of all types and in providing comprehensive services for the operation, maintenance and management of facilities services. During the year ended December 31, 2012, approximately 92% of revenues were generated in the United States and approximately 8% were generated in the United Kingdom. During 2012, approximately 39% of revenues were derived from new construction projects, 17% were derived from renovation and retrofit of customer's existing facilities, and 44% were derived from facilities services operations. In July 2013, it acquired RepconStrickland, Inc.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
EME news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
EME stock FAQ
What is EME stock’s price today?
Emcor Group (EME) traded at $595.32 at the close on , down $43.93 (6.87%) from the previous close of $639.25. Over the past 52 weeks it has traded between $564.92 and $951.96.
If you invested $1,000 in EME 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in EME on would be worth about $10,317 at the close on , a total return of +931.7%. The same $1,000 would be worth $4,572 if invested five years ago, $883 if invested one year ago, $22,905 if invested 20 years ago, and $181,378 if invested 30 years ago. Past performance doesn’t predict future returns.
Does EME pay a dividend?
Yes. Emcor Group pays a quarterly dividend. The most recent was $0.40 per share, with an ex-dividend date of . Over the last twelve months it paid $1.60 per share, a 0.27% yield at the close, and the full-year dividend has risen 5 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($1.60 per share), and if the next 12 months match the last 12, 100 shares would receive about $160 over 12 months, and $1,000 over 12 months would take about 625 shares, roughly $372,075 at the close. Dividends can change.
What is EME’s 52-week high and low?
Over the past 52 weeks EME has traded as low as $564.92 and as high as $951.96. At $595.32 at the close on , it is 37.5% below that high and 5.4% above the low.
What is EME’s all-time high?
EME’s highest closing price was $943.75 on , adjusted for stock splits. At $595.32 at the close on , it is 36.9% below that record.
Has EME stock ever split?
Yes, twice: 2-for-1 on ; 2-for-1 on . One share bought before the first split would be 4 shares today.
How has EME stock performed?
Including dividends and measured to the close on , EME has returned −2.5% so far this year and −11.7% over the past year, and +357.2% over five years (+35.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does EME trade on?
Emcor Group trades on the NYSE under the ticker symbol EME. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.