EPR Properties EPR Stock Analysis
- NYSE
- Stock
- After hours · opens Monday 9:30 AM ET
$59.73 down $1.01, 1.66% on Nov 5
Last price · Previous close $60.74
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 6.13%Last 12 months
Price chart
$59.73down $1.01, 1.66%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$60.74Nov 4
- Volume1.08MNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume857.88KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $48.36 to $64.97; now $59.73
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
EPR beat the S&P 500 in 4 of 7 periods.
| Period | EPR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EPR: up 8.0% S&P 500: down 5.4% | EPR beat the S&P 500 by 13.4 percentage points Beat |
| 3M | EPR: down 0.7% S&P 500: down 4.5% | EPR beat the S&P 500 by 3.8 percentage points Beat |
| YTD | EPR: up 26.3% S&P 500: up 8.3% | EPR beat the S&P 500 by 18.0 percentage points Beat |
| 1Y | EPR: up 28.5% S&P 500: up 9.3% | EPR beat the S&P 500 by 19.2 percentage points Beat |
| Long term | ||
| 3Y | EPR: up 57.7% S&P 500: up 74.8% +16.4% vs +20.5% a year | EPR trailed the S&P 500 by 17.1 percentage points Trailed |
| 5Y | EPR: up 58.6% S&P 500: up 67.3% +9.7% vs +10.8% a year | EPR trailed the S&P 500 by 8.7 percentage points Trailed |
| 10Y | EPR: up 56.8% S&P 500: up 311.8% +4.6% vs +15.2% a year | EPR trailed the S&P 500 by 255.0 percentage points Trailed |
$10,000 invested in EPR 10 years ago (Nov 4, 2016) would be worth about $15,682 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
EPR beat the S&P 500 in 4 of 7 periods.
| Period | EPR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EPR: up 7.4% S&P 500: down 5.4% | EPR beat the S&P 500 by 12.8 percentage points Beat |
| 3M | EPR: down 2.3% S&P 500: down 4.8% | EPR beat the S&P 500 by 2.5 percentage points Beat |
| YTD | EPR: up 19.7% S&P 500: up 7.5% | EPR beat the S&P 500 by 12.2 percentage points Beat |
| 1Y | EPR: up 20.3% S&P 500: up 8.2% | EPR beat the S&P 500 by 12.1 percentage points Beat |
| Long term | ||
| 3Y | EPR: up 27.9% S&P 500: up 68.6% +8.5% vs +19.0% a year | EPR trailed the S&P 500 by 40.7 percentage points Trailed |
| 5Y | EPR: up 10.9% S&P 500: up 56.4% +2.1% vs +9.4% a year | EPR trailed the S&P 500 by 45.5 percentage points Trailed |
| 10Y | EPR: down 13.9% S&P 500: up 251.5% −1.5% vs +13.4% a year | EPR trailed the S&P 500 by 265.4 percentage points Trailed |
$10,000 invested in EPR 10 years ago (Nov 4, 2016) would be worth about $8,613 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$84.46
Closing high on . Now 29.3% below that record.
Split-adjusted daily closes since Nov 18, 1997.
Stock splits
EPR hasn’t split since its price history begins in 1997.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $3.84 |
| 2017 | $4.08 |
| 2018 | $3.60 |
| 2019 | $4.50 |
| 2020 | $1.52 |
| 2021 | $1.50 |
| 2022 | $3.25 |
| 2023 | $3.30 |
| 2024 | $3.40 |
| 2025 | $3.52 |
| 2026 (to date) | $3.07 |
Dividend details
- $3.66Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield6.13%Last 12 months
- $0.31Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyMonthly12 payments in the last 12 months
- 3 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About EPR Properties
EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have total assets of approximately $5.5 billion (after accumulated depreciation of approximately $1.6 billion) across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
EPR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
EPR stock FAQ
What is EPR stock’s price today?
EPR Properties (EPR) traded at $59.73 as of , down $1.01 (1.66%) from the previous close of $60.74. Over the past 52 weeks it has traded between $48.36 and $64.97.
If you invested $1,000 in EPR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in EPR on would be worth about $1,568 as of , a total return of +56.8%. The same $1,000 would be worth $1,586 if invested five years ago, $1,285 if invested one year ago, and $3,935 if invested 20 years ago. Past performance doesn’t predict future returns.
Does EPR pay a dividend?
Yes. EPR Properties pays a monthly dividend. The most recent was $0.31 per share, with an ex-dividend date of . Over the last twelve months it paid $3.66 per share, a 6.13% yield at the last price on , and the full-year dividend has risen 3 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($3.66 per share), and if the next 12 months match the last 12, 100 shares would receive about $366 over 12 months, and $1,000 over 12 months would take about 274 shares, roughly $16,366 at the last price on . Dividends can change.
What is EPR’s 52-week high and low?
Over the past 52 weeks EPR has traded as low as $48.36 and as high as $64.97. At $59.73 as of , it is 8.1% below that high and 23.5% above the low.
What is EPR’s all-time high?
EPR’s highest closing price was $84.46 on , adjusted for stock splits. At $59.73 as of , it is 29.3% below that record.
Has EPR stock ever split?
No. EPR hasn’t split since its price history begins in 1997.
How has EPR stock performed?
Including dividends and measured to the last price on , EPR has returned +26.3% so far this year and +28.5% over the past year, and +58.6% over five years (+9.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does EPR trade on?
EPR Properties trades on the NYSE under the ticker symbol EPR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.