Equinor ASA EQNR Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$41.99 down $0.55, 1.29% at close Nov 6
Last close · Previous close $42.54
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 3.62%Last 12 months
Price chart
$41.99down $0.55, 1.29%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$42.54Nov 5
- Volume5.39MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume4.82MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $22.26 to $49.08; now $41.99
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
EQNR beat the S&P 500 in 5 of 6 periods.
| Period | EQNR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EQNR: down 2.4% S&P 500: down 5.6% | EQNR beat the S&P 500 by 3.2 percentage points Beat |
| 3M | EQNR: up 7.4% S&P 500: down 4.1% | EQNR beat the S&P 500 by 11.5 percentage points Beat |
| YTD | EQNR: up 83.6% S&P 500: up 8.7% | EQNR beat the S&P 500 by 74.9 percentage points Beat |
| 1Y | EQNR: up 83.2% S&P 500: up 10.9% | EQNR beat the S&P 500 by 72.3 percentage points Beat |
| Long term | ||
| 3Y | EQNR: up 62.4% S&P 500: up 75.0% +17.5% vs +20.5% a year | EQNR trailed the S&P 500 by 12.6 percentage points Trailed |
| 5Y | EQNR: up 133.6% S&P 500: up 67.8% +18.5% vs +10.9% a year | EQNR beat the S&P 500 by 65.8 percentage points Beat |
$10,000 invested in EQNR 5 years ago (Nov 5, 2021) would be worth about $23,364 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
EQNR beat the S&P 500 in 5 of 6 periods.
| Period | EQNR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | EQNR: down 2.4% S&P 500: down 5.6% | EQNR beat the S&P 500 by 3.2 percentage points Beat |
| 3M | EQNR: up 6.4% S&P 500: down 4.3% | EQNR beat the S&P 500 by 10.7 percentage points Beat |
| YTD | EQNR: up 77.7% S&P 500: up 7.8% | EQNR beat the S&P 500 by 69.9 percentage points Beat |
| 1Y | EQNR: up 74.7% S&P 500: up 9.7% | EQNR beat the S&P 500 by 65.0 percentage points Beat |
| Long term | ||
| 3Y | EQNR: up 26.4% S&P 500: up 68.8% +8.1% vs +19.1% a year | EQNR trailed the S&P 500 by 42.4 percentage points Trailed |
| 5Y | EQNR: up 59.8% S&P 500: up 56.9% +9.8% vs +9.4% a year | EQNR beat the S&P 500 by 2.9 percentage points Beat |
$10,000 invested in EQNR 5 years ago (Nov 5, 2021) would be worth about $15,978 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$48.82
Closing high on . Now 14.0% below that record.
Split-adjusted daily closes since May 16, 2018.
Stock splits
EQNR hasn’t split since its price history begins in 2018.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.69 |
| 2019 | $1.01 |
| 2020 | $0.71 |
| 2021 | $0.56 |
| 2022 | $1.18 |
| 2023 | $3.60 |
| 2024 | $3.00 |
| 2025 | $1.81 |
| 2026 (to date) | $1.15 |
Dividend details
- $1.52Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield3.62%Last 12 months
- $0.39Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 20.6% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Equinor ASA
Statoil was founded as Den Norske Stats Oljeselskap AS, the Norwegian State Oil company in 1972. Statoil became listed on the Oslo Børs (Norway) and New York Stock Exchange (US) in June 2001. Statoil merged with Hydro’s oil and gas division in October 2007. Statoil is an international energy company present in more than 30 countries around the world, including several of the world’s most important oil and gas provinces. Our headquarter is located in Stavanger, Norway and we have 20.245 employees worldwide. We create value through safe and efficient operations, innovative solutions and technology. Statoil’s competitiveness is founded on our values-based performance culture, with a strong commitment to transparency, collaboration and continuous efficiency improvements. The board of directors of Statoil have proposed to change the name of the company to Equinor. The new name supports the company’s strategy and development as a broad energy company. The suggested name change will be proposed to the shareholders in a resolution to the annual general meeting on 15 May 2018.
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Headquarters
- Norway
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
EQNR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
EQNR stock FAQ
What is EQNR stock’s price today?
Equinor ASA (EQNR) traded at $41.99 at the close on , down $0.55 (1.29%) from the previous close of $42.54. Over the past 52 weeks it has traded between $22.26 and $49.08.
If you invested $1,000 in EQNR 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in EQNR on would be worth about $2,336 at the close on , a total return of +133.6%. The same $1,000 would be worth $1,832 if invested one year ago. Past performance doesn’t predict future returns.
Does EQNR pay a dividend?
Yes. Equinor ASA pays a quarterly dividend. The most recent was $0.39 per share, with an ex-dividend date of . Over the last twelve months it paid $1.52 per share, a 3.62% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($1.52 per share), and if the next 12 months match the last 12, 100 shares would receive about $152 over 12 months, and $1,000 over 12 months would take about 658 shares, roughly $27,629 at the close. Dividends can change.
What is EQNR’s 52-week high and low?
Over the past 52 weeks EQNR has traded as low as $22.26 and as high as $49.08. At $41.99 at the close on , it is 14.4% below that high and 88.6% above the low.
What is EQNR’s all-time high?
EQNR’s highest closing price was $48.82 on , adjusted for stock splits. At $41.99 at the close on , it is 14.0% below that record.
Has EQNR stock ever split?
No. EQNR hasn’t split since its price history begins in 2018.
How has EQNR stock performed?
Including dividends and measured to the close on , EQNR has returned +83.6% so far this year and +83.2% over the past year, and +133.6% over five years (+18.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Equinor ASA in?
Equinor ASA is in the Energy sector and the Oil & Gas Integrated industry, and is headquartered in Norway.
What exchange does EQNR trade on?
Equinor ASA trades on the NYSE under the ticker symbol EQNR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.