Entree Resources Ltd ERLFF Stock Analysis
- PINK
- Stock
- After hours · opens Monday 9:30 AM ET
$1.87 down $0.11, 5.76% at close Nov 5
Last close · Previous close $1.98
- 52-week change
- up $0.21, 12.41%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.87down $0.11, 5.76%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.98Nov 4
- Volume12.20KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume13.52KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.43 to $2.47; now $1.87
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ERLFF beat the S&P 500 in 6 of 7 periods.
| Period | ERLFF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ERLFF: down 9.4% S&P 500: down 5.4% | ERLFF trailed the S&P 500 by 4.0 percentage points Trailed |
| 3M | ERLFF: up 5.4% S&P 500: down 4.5% | ERLFF beat the S&P 500 by 9.9 percentage points Beat |
| YTD | ERLFF: up 21.2% S&P 500: up 8.3% | ERLFF beat the S&P 500 by 12.9 percentage points Beat |
| 1Y | ERLFF: up 12.4% S&P 500: up 9.3% | ERLFF beat the S&P 500 by 3.1 percentage points Beat |
| Long term | ||
| 3Y | ERLFF: up 99.6% S&P 500: up 74.8% +25.9% vs +20.5% a year | ERLFF beat the S&P 500 by 24.8 percentage points Beat |
| 5Y | ERLFF: up 180.6% S&P 500: up 67.3% +22.9% vs +10.8% a year | ERLFF beat the S&P 500 by 113.3 percentage points Beat |
| 10Y | ERLFF: up 524.3% S&P 500: up 311.8% +20.1% vs +15.2% a year | ERLFF beat the S&P 500 by 212.5 percentage points Beat |
$10,000 invested in ERLFF 10 years ago (Nov 4, 2016) would be worth about $62,429 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
ERLFF beat the S&P 500 in 6 of 7 periods.
| Period | ERLFF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ERLFF: down 9.4% S&P 500: down 5.4% | ERLFF trailed the S&P 500 by 4.0 percentage points Trailed |
| 3M | ERLFF: up 5.4% S&P 500: down 4.8% | ERLFF beat the S&P 500 by 10.2 percentage points Beat |
| YTD | ERLFF: up 21.2% S&P 500: up 7.5% | ERLFF beat the S&P 500 by 13.7 percentage points Beat |
| 1Y | ERLFF: up 12.4% S&P 500: up 8.2% | ERLFF beat the S&P 500 by 4.2 percentage points Beat |
| Long term | ||
| 3Y | ERLFF: up 99.6% S&P 500: up 68.6% +25.9% vs +19.0% a year | ERLFF beat the S&P 500 by 31.0 percentage points Beat |
| 5Y | ERLFF: up 180.6% S&P 500: up 56.4% +22.9% vs +9.4% a year | ERLFF beat the S&P 500 by 124.2 percentage points Beat |
| 10Y | ERLFF: up 524.3% S&P 500: up 251.5% +20.1% vs +13.4% a year | ERLFF beat the S&P 500 by 272.8 percentage points Beat |
$10,000 invested in ERLFF 10 years ago (Nov 4, 2016) would be worth about $62,429 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$3.59
Closing high on . Now 48.0% below that record.
Split-adjusted daily closes since Jul 19, 2005.
Stock splits
ERLFF hasn’t split since its price history begins in 2005.
About Entree Resources Ltd
Entree Gold Inc. (Entree), incorporated on July 19, 1995, is an exploration-stage company focused on exploration and development of copper, gold and molybdenum projects. The Company has development and exploration properties in Mongolia, the United States, Australia and Peru. The Company has an interest in a development-stage project, engaged in the exploration of mineral resource properties located in Mongolia, the United States, Peru and Australia. Its two principal assets are the Lookout Hill property in Mongolia, which hosts a copper-gold porphyry system and the Ann Mason copper-molybdenum property in Nevada. The Lookout Hill property in Mongolia consists of two mining licenses: Shivee Tolgoi and Javhlant. In the United States, it holds the Ann Mason Ann Mason copper-molybdenum project and other prospects, which include Blue Hill and Shamrock property. Effective March 1, 2013, Sandstorm Gold Ltd acquired a 12.17% stake in Entree Gold Inc.
- Sector
- Basic Materials
- Industry
- Other Industrial Metals & Mining
- Headquarters
- British Columbia, Canada
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
ERLFF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ERLFF stock FAQ
What is ERLFF stock’s price today?
Entree Resources (ERLFF) traded at $1.87 at the close on , down $0.11 (5.76%) from the previous close of $1.98. Over the past 52 weeks it has traded between $1.43 and $2.47.
If you invested $1,000 in ERLFF 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ERLFF on would be worth about $6,243 at the close on , a total return of +524.3%. The same $1,000 would be worth $2,806 if invested five years ago, $1,124 if invested one year ago, and $1,048 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Entree Resources’s market cap?
Entree Resources’s market capitalization is about $326.2 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $1.87 (how market cap works).
Does ERLFF pay a dividend?
Entree Resources hasn’t paid a dividend in the last twelve months.
What is ERLFF’s 52-week high and low?
Over the past 52 weeks ERLFF has traded as low as $1.43 and as high as $2.47. At $1.87 at the close on , it is 24.5% below that high and 30.5% above the low.
What is ERLFF’s all-time high?
ERLFF’s highest closing price was $3.59 on , adjusted for stock splits. At $1.87 at the close on , it is 48.0% below that record.
Has ERLFF stock ever split?
No. ERLFF hasn’t split since its price history begins in 2005.
How has ERLFF stock performed?
Including dividends and measured to the close on , ERLFF has returned +21.2% so far this year and +12.4% over the past year, and +180.6% over five years (+22.9% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What sector and industry is Entree Resources in?
Entree Resources is in the Basic Materials sector and the Other Industrial Metals & Mining industry, and is headquartered in British Columbia, Canada.
What exchange does ERLFF trade on?
Entree Resources trades on the PINK under the ticker symbol ERLFF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.