Eversource Energy ES Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$69.84 down $2.08, 2.89% at close Nov 6
Last close · Previous close $71.92
- Market cap
- At the Nov 6 close
- P/E ratio
- 18.09On last 12 months’ EPS
- Diluted EPS
- $3.86Last 12 months
- Dividend yield
- 4.46%Last 12 months
Price chart
$69.84down $2.08, 2.89%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$71.92Nov 5
- Volume3.42MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.09MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $62.72 to $76.57; now $69.84
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ES beat the S&P 500 in 2 of 7 periods.
| Period | ES and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ES: up 7.0% S&P 500: down 5.6% | ES beat the S&P 500 by 12.6 percentage points Beat |
| 3M | ES: down 1.9% S&P 500: down 4.1% | ES beat the S&P 500 by 2.2 percentage points Beat |
| YTD | ES: up 7.3% S&P 500: up 8.7% | ES trailed the S&P 500 by 1.4 percentage points Trailed |
| 1Y | ES: up 2.1% S&P 500: up 10.9% | ES trailed the S&P 500 by 8.8 percentage points Trailed |
| Long term | ||
| 3Y | ES: up 41.8% S&P 500: up 75.0% +12.4% vs +20.5% a year | ES trailed the S&P 500 by 33.2 percentage points Trailed |
| 5Y | ES: up 1.5% S&P 500: up 67.8% +0.3% vs +10.9% a year | ES trailed the S&P 500 by 66.3 percentage points Trailed |
| 10Y | ES: up 86.9% S&P 500: up 313.1% +6.5% vs +15.2% a year | ES trailed the S&P 500 by 226.2 percentage points Trailed |
$10,000 invested in ES 10 years ago (Nov 4, 2016) would be worth about $18,690 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ES beat the S&P 500 in 2 of 7 periods.
| Period | ES and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ES: up 7.0% S&P 500: down 5.6% | ES beat the S&P 500 by 12.6 percentage points Beat |
| 3M | ES: down 3.1% S&P 500: down 4.3% | ES beat the S&P 500 by 1.2 percentage points Beat |
| YTD | ES: up 3.7% S&P 500: up 7.8% | ES trailed the S&P 500 by 4.1 percentage points Trailed |
| 1Y | ES: down 2.4% S&P 500: up 9.7% | ES trailed the S&P 500 by 12.1 percentage points Trailed |
| Long term | ||
| 3Y | ES: up 23.5% S&P 500: up 68.8% +7.3% vs +19.1% a year | ES trailed the S&P 500 by 45.3 percentage points Trailed |
| 5Y | ES: down 17.3% S&P 500: up 56.9% −3.7% vs +9.4% a year | ES trailed the S&P 500 by 74.2 percentage points Trailed |
| 10Y | ES: up 31.3% S&P 500: up 252.6% +2.8% vs +13.4% a year | ES trailed the S&P 500 by 221.3 percentage points Trailed |
$10,000 invested in ES 10 years ago (Nov 4, 2016) would be worth about $13,133 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$98.54
Closing high on . Now 29.1% below that record.
Split-adjusted daily closes since Aug 29, 1984.
Stock splits
ES hasn’t split since its price history begins in 1984.
Valuation
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Revenue and net income
Last 12 months, with the change from the 12 months before
- Revenue
- $14.00Bup 7.8%
- Net income
- $1.45Bup 68.9%
- Diluted EPS
- $3.86up 66.4%
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $3.06B | −$118.06M | −$0.33 |
| Q4 FY24 (Dec 31, 2024) | $2.97B | $72.52M | $0.19 |
| Q1 FY25 (Mar 31, 2025) | $4.12B | $550.79M | $1.50 |
| Q2 FY25 (Jun 30, 2025) | $2.84B | $352.73M | $0.96 |
| Q3 FY25 (Sep 30, 2025) | $3.22B | $367.55M | $0.99 |
| Q4 FY25 (Dec 31, 2025) | $3.37B | $421.31M | $1.12 |
| Q1 FY26 (Mar 31, 2026) | $4.50B | $606.84M | $1.61 |
| Q2 FY26 (Jun 30, 2026) | $2.90B | $53.68M | $0.14 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $9.86B | $1.22B | $3.54 |
| FY22 (Dec 31, 2022) | $12.29B | $1.40B | $4.05 |
| FY23 (Dec 31, 2023) | $11.91B | −$442.24M | −$1.26 |
| FY24 (Dec 31, 2024) | $11.90B | $811.65M | $2.27 |
| FY25 (Dec 31, 2025) | $13.55B | $1.69B | $4.56 |
Margins
- Gross 44.7%
- Operating 21.5%
- Net 10.4%
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash flow
- $297.71MLast 12 months
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flow - Operating cash flow$4.43BLast 12 months
- Capital spending$4.13BLast 12 months
- 2.1%Last 12 months
Free cash flow as a share of revenue, both over the last 12 months.
Shareholder returns
- $267.57MLast 12 months
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
- Dividends paid$1.13BLast 12 months
- Total returned$1.13BLast 12 months
380% of free cash flow
Balance sheet
- $2.14BAs of Jun 30, 2026
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
- Total debt$29.81BAs of Jun 30, 2026
- Net debt$27.67BAs of Jun 30, 2026
- 0.80As of Jun 30, 2026
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratio - 1.82As of Jun 30, 2026
Total debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
- 7 of 9Last 12 months
vs the 12 beforeA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
- ✓Net income was positive: passed
- ✓Operating cash flow was positive: passed
- ✓Return on assets improved: passed
- ✓Operating cash flow exceeded net income: passed
- ✓Long-term debt fell relative to assets: passed
- ✓Current ratio improved: passed
- ✗Share count didn’t rise: not passed
- ✗Gross margin improved: not passed
- ✓Asset turnover (revenue ÷ assets) improved: passed
- 8.9%Last 12 months
Over the last 12 months, Eversource Energy’s net income was 8.9% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equity - 2.3%Last 12 months
Over the last 12 months, Eversource Energy’s net income was 2.3% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assets
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.78 |
| 2017 | $1.90 |
| 2018 | $2.02 |
| 2019 | $2.14 |
| 2020 | $2.27 |
| 2021 | $2.41 |
| 2022 | $2.55 |
| 2023 | $2.70 |
| 2024 | $2.86 |
| 2025 | $3.01 |
| 2026 (to date) | $2.36 |
Dividend details
- $3.12Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield4.46%Last 12 months
- $0.79Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 5.8% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 17 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
- 80.7%Last 12 months
The share of earnings paid out as dividends over the last 12 months. Lower ratios leave more room to reinvest or raise the dividend.
Payout = Dividends per share ÷ Diluted EPS (both last 12 months)Payout ratio calculator
About Eversource Energy
EnergySolutions, Inc. (EnergySolutions) is a provider of a range of nuclear services to government and commercial customers. The Company's range of nuclear services includes engineering, in-plant support services, spent nuclear fuel management, decontamination and decommissioning (D&D), operation of nuclear reactors, logistics, transportation, processing and low-level radioactive waste (LLRW) disposal. The Company also owns and operates strategic processing and disposal facilities. The Global Commercial Group includes three business divisions: Commercial Services, Logistics, Processing and Disposal (LP&D) and International. In May 2013, Energy Capital Partners II LLC, a unit of Energy Capital Partners, through its wholly owned subsidiary, acquired the entire share capital of EnergySolutions Inc.
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Headquarters
- Massachusetts, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
ES news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ES stock FAQ
What is ES stock’s price today?
Eversource Energy (ES) traded at $69.84 at the close on , down $2.08 (2.89%) from the previous close of $71.92. Over the past 52 weeks it has traded between $62.72 and $76.57.
If you invested $1,000 in ES 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ES on would be worth about $1,869 at the close on , a total return of +86.9%. The same $1,000 would be worth $1,015 if invested five years ago, $1,021 if invested one year ago, $5,405 if invested 20 years ago, and $14,144 if invested 30 years ago. Past performance doesn’t predict future returns.
What is ES’s P/E ratio?
ES trades at 18.1 times its diluted earnings over the four quarters to ($3.86 per share), at the close. (How the P/E ratio works.)
How much revenue does Eversource Energy make?
Eversource Energy reported $14.0 billion of revenue over the four quarters to , up 7.8% from the twelve months before. In its latest quarter (Q2 FY26, ended ) revenue was $2.9 billion, up 2.3% from a year earlier.
Is Eversource Energy profitable?
Yes. Eversource Energy earned $1.4 billion of net income over the four quarters to , a net margin of 10.4%, and its operating margin was 21.5% (what margins tell you).
What are ES’s earnings per share?
ES’s diluted earnings per share were $3.86 over the four quarters to , compared with $2.32 in the twelve months before. The latest quarter (Q2 FY26) brought $0.14 per share, against $0.96 a year earlier (how EPS works).
Does ES pay a dividend?
Yes. Eversource Energy pays a quarterly dividend. The most recent was $0.79 per share, with an ex-dividend date of . Over the last twelve months it paid $3.12 per share, a 4.46% yield at the close, and the full-year dividend has risen 17 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($3.12 per share), and if the next 12 months match the last 12, 100 shares would receive about $312 over 12 months, and $1,000 over 12 months would take about 322 shares, roughly $22,488 at the close. Dividends can change.
What is ES’s 52-week high and low?
Over the past 52 weeks ES has traded as low as $62.72 and as high as $76.57. At $69.84 at the close on , it is 8.8% below that high and 11.4% above the low.
What is ES’s all-time high?
ES’s highest closing price was $98.54 on , adjusted for stock splits. At $69.84 at the close on , it is 29.1% below that record.
Has ES stock ever split?
No. ES hasn’t split since its price history begins in 1984.
How has ES stock performed?
Including dividends and measured to the close on , ES has returned +7.3% so far this year and +2.1% over the past year, and +1.5% over five years (+0.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Eversource Energy in?
Eversource Energy is in the Utilities sector and the Utilities - Regulated Electric industry, and is headquartered in Massachusetts, USA.
What exchange does ES trade on?
Eversource Energy trades on the NYSE under the ticker symbol ES. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.