Dynamix Corporation ETHM Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$10.77 up $0.01, 0.09% at close Apr 30
Last close · Previous close $10.76
- Market cap
- At the Apr 30 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$10.77up $0.01, 0.09%Thu, Apr 30 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$10.76Apr 29
- Volume103.89KApr 30 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume415.59KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $10.24 to $10.88; now $10.77
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Apr 30 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ETHM trailed the S&P 500 in 2 of 3 periods.
| Period | ETHM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ETHM: up 3.0% S&P 500: up 13.7% | ETHM trailed the S&P 500 by 10.7 percentage points Trailed |
| 3M | ETHM: up 4.1% S&P 500: up 4.1% | ETHM matched the S&P 500 Even |
| YTD | ETHM: up 4.7% S&P 500: up 5.7% | ETHM trailed the S&P 500 by 1.0 percentage points Trailed |
ETHM beat the S&P 500 in 1 of 3 periods.
| Period | ETHM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ETHM: up 3.0% S&P 500: up 13.7% | ETHM trailed the S&P 500 by 10.7 percentage points Trailed |
| 3M | ETHM: up 4.1% S&P 500: up 3.9% | ETHM beat the S&P 500 by 0.2 percentage points Beat |
| YTD | ETHM: up 4.7% S&P 500: up 5.4% | ETHM trailed the S&P 500 by 0.7 percentage points Trailed |
All-time high
$11.16
Closing high on . Now 3.5% below that record.
Split-adjusted daily closes since Aug 26, 2025.
Stock splits
ETHM hasn’t split since its price history begins in 2025.
Valuation
Financials
About Dynamix Corporation
Dynamix Corporation ("Dynamix") is a special purpose acquisition company incorporated under the laws of Cayman Islands for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Dynamix is led by the following seasoned investors and industry executives: Andrea "Andrejka" Bernatova, Chief Executive Officer and Chairman, Nader Daylami, Chief Financial Officer, Philip Rajan, Vice President of M&A and Strategy and board members, Lynn A. Peterson, Diaco Aviki and Tyler Crabtree. Additionally, Ralph Alexander, Joe Gatto, Peter Gross, Jimmy Henderson, Tommy Stone, and Steve Webster served as Advisors to Dynamix. Dynamix maintains a corporate website at https://dynamix-corp.com. Additional Information and Where to Find It Dynamix and Pubco intend to publicly file with the Securities and Exchange Commission (the "SEC") a Registration Statement on Form S-4 (the "Registration Statement"), which will include a preliminary proxy statement of Dynamix and a prospectus of Pubco (the "Proxy Statement/Prospectus") in connection with the proposed business combination (the "Business Combination") and the other transactions contemplated by the Business Combination Agreement and/or described in this communication (together with the Business Combination and the private placement investments, the "Proposed Transactions"). The definitive proxy statement and other relevant documents will be mailed to shareholders of Dynamix as of a record date to be established for voting on the Business Combination and other matters as described in the Proxy Statement/Prospectus. Dynamix and/or Pubco will also file other documents regarding the Proposed Transactions with the SEC. This communication does not contain all of the information that should be considered concerning the Proposed Transactions and is not intended to form the basis of any investment decision or any other decision in respect of the Proposed Transactions. BEFORE MAKING ANY VOTING OR INVESTMENT DECISION, SHAREHOLDERS OF DYNAMIX AND OTHER INTERESTED PARTIES ARE URGED TO READ, WHEN AVAILABLE, THE PRELIMINARY PROXY STATEMENT/PROSPECTUS, AND AMENDMENTS THERETO, AND THE DEFINITIVE PROXY STATEMENT/PROSPECTUS AND ALL OTHER RELEVANT DOCUMENTS FILED OR THAT WILL BE FILED WITH THE SEC IN CONNECTION WITH DYNAMIX'S SOLICITATION OF PROXIES FOR THE EXTRAORDINARY GENERAL MEETING OF ITS SHAREHOLDERS TO BE HELD TO APPROVE THE PROPOSED TRANSACTIONS AND OTHER MATTERS AS DESCRIBED IN THE PROXY STATEMENT/PROSPECTUS BECAUSE THESE DOCUMENTS WILL CONTAIN IMPORTANT INFORMATION ABOUT DYNAMIX, THE COMPANY, PUBCO AND THE PROPOSED TRANSACTIONS. Investors and security holders will also be able to obtain copies of the Registration Statement and the Proxy Statement/Prospectus and all other documents filed or that will be filed with the SEC by Dynamix and Pubco, without charge, once available, on the SEC's website at www.sec.gov or by directing a request to: Dynamix Corp, 1980 Post Oak Blvd., Suite 100, PMB 6373, Houston, TX 77056; e-mail: [email protected], or to: The Ether Machine, Inc., 2093 Philadelphia Pike #2640, Claymont, DE 19703, e-mail: [email protected]. NEITHER THE SEC NOR ANY STATE SECURITIES REGULATORY AGENCY HAS APPROVED OR DISAPPROVED THE PROPOSED TRANSACTIONS DESCRIBED HEREIN, PASSED UPON THE MERITS OR FAIRNESS OF THE BUSINESS COMBINATION OR ANY RELATED TRANSACTIONS OR PASSED UPON THE ADEQUACY OR ACCURACY OF THE DISCLOSURE IN THIS COMMUNICATION. ANY REPRESENTATION TO THE CONTRARY CONSTITUTES A CRIMINAL OFFENSE. The Pubco Class A Stock to be issued by Pubco and the class A units issued and to be issued by the Company, in each case, in connection with the Proposed Transactions, have not been registered under the Securities Act and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act. Participants in…
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ETHM news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ETHM stock FAQ
What is ETHM stock’s price today?
Dynamix (ETHM) traded at $10.77 at the close on , up $0.01 (0.09%) from the previous close of $10.76. Over the past 52 weeks it has traded between $10.24 and $10.88.
Does ETHM pay a dividend?
Dynamix hasn’t paid a dividend in the last twelve months.
What is ETHM’s 52-week high and low?
Over the past 52 weeks ETHM has traded as low as $10.24 and as high as $10.88. At $10.77 at the close on , it is 1.0% below that high and 5.2% above the low.
What is ETHM’s all-time high?
ETHM’s highest closing price was $11.16 on , adjusted for stock splits. At $10.77 at the close on , it is 3.5% below that record.
Has ETHM stock ever split?
No. ETHM hasn’t split since its price history begins in 2025.
What exchange does ETHM trade on?
Dynamix trades on the Nasdaq under the ticker symbol ETHM. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.








