Fluent Inc FLNT Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$2.74 up $0.08, 3.01% at close Oct 16
Last close · Previous close $2.66
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$2.74up $0.08, 3.01%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$2.66Oct 15
- Volume45.16KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume36.57KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.70 to $4.49; now $2.74
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
FLNT beat the S&P 500 in 2 of 7 periods.
| Period | FLNT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FLNT: down 18.2% S&P 500: up 1.5% | FLNT trailed the S&P 500 by 19.7 percentage points Trailed |
| 3M | FLNT: down 24.9% S&P 500: up 1.9% | FLNT trailed the S&P 500 by 26.8 percentage points Trailed |
| YTD | FLNT: up 14.2% S&P 500: up 12.8% | FLNT beat the S&P 500 by 1.4 percentage points Beat |
| 1Y | FLNT: up 24.0% S&P 500: up 16.8% | FLNT beat the S&P 500 by 7.2 percentage points Beat |
| Long term | ||
| 3Y | FLNT: up 1.2% S&P 500: up 81.5% +0.4% vs +22.0% a year | FLNT trailed the S&P 500 by 80.3 percentage points Trailed |
| 5Y | FLNT: down 79.8% S&P 500: up 83.1% −27.4% vs +12.9% a year | FLNT trailed the S&P 500 by 162.9 percentage points Trailed |
| 10Y | FLNT: down 87.5% S&P 500: up 319.6% −18.7% vs +15.4% a year | FLNT trailed the S&P 500 by 407.1 percentage points Trailed |
$10,000 invested in FLNT 10 years ago (Oct 14, 2016) would be worth about $1,255 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
FLNT beat the S&P 500 in 2 of 7 periods.
| Period | FLNT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FLNT: down 18.2% S&P 500: up 1.2% | FLNT trailed the S&P 500 by 19.4 percentage points Trailed |
| 3M | FLNT: down 24.9% S&P 500: up 1.7% | FLNT trailed the S&P 500 by 26.6 percentage points Trailed |
| YTD | FLNT: up 14.2% S&P 500: up 11.9% | FLNT beat the S&P 500 by 2.3 percentage points Beat |
| 1Y | FLNT: up 24.0% S&P 500: up 15.5% | FLNT beat the S&P 500 by 8.5 percentage points Beat |
| Long term | ||
| 3Y | FLNT: up 1.2% S&P 500: up 75.0% +0.4% vs +20.5% a year | FLNT trailed the S&P 500 by 73.8 percentage points Trailed |
| 5Y | FLNT: down 79.8% S&P 500: up 71.2% −27.4% vs +11.4% a year | FLNT trailed the S&P 500 by 151.0 percentage points Trailed |
| 10Y | FLNT: down 87.5% S&P 500: up 258.1% −18.7% vs +13.6% a year | FLNT trailed the S&P 500 by 345.6 percentage points Trailed |
$10,000 invested in FLNT 10 years ago (Oct 14, 2016) would be worth about $1,255 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$268.50
Closing high on . Now 99.0% below that record.
Split-adjusted daily closes since Dec 27, 2007.
Stock splits
2
Latest: 1-for-6 on . Share counts adjust after each split.
Both splits
- 1-for-6
- 1-for-5
Valuation
Financials
About Fluent Inc
Fluent, Inc. is a commerce media solutions provider connecting top-tier brands with highly engaged consumers. Leveraging diverse ad inventory, robust first-party data, and proprietary machine learning, Fluent unlocks additional revenue streams for partners and empowers advertisers to acquire their most valuable customers at scale. Founded in 2010, Fluent uses its deep expertise in performance marketing to drive monetization and increase engagement at key touchpoints across the customer journey. For more insights visit https://www.fluentco.com/. About Ad Age Created in 1930 to cover a burgeoning industry with objectivity, accuracy and fairness, Ad Age continues to be powered by award-winning journalism. Today, Ad Age is a global media brand focusing on curated creativity, data and analysis, people and culture, and innovation and forecasting.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
FLNT news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
FLNT stock FAQ
What is FLNT stock’s price today?
Fluent (FLNT) traded at $2.74 at the close on , up $0.08 (3.01%) from the previous close of $2.66. Over the past 52 weeks it has traded between $1.70 and $4.49.
If you invested $1,000 in FLNT 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in FLNT on would be worth about $125 at the close on , a total return of −87.5%. The same $1,000 would be worth $202 if invested five years ago and $1,240 if invested one year ago. Past performance doesn’t predict future returns.
Does FLNT pay a dividend?
Fluent hasn’t paid a dividend in the last twelve months.
What is FLNT’s 52-week high and low?
Over the past 52 weeks FLNT has traded as low as $1.70 and as high as $4.49. At $2.74 at the close on , it is 39.0% below that high and 61.2% above the low.
What is FLNT’s all-time high?
FLNT’s highest closing price was $268.50 on , adjusted for stock splits. At $2.74 at the close on , it is 99.0% below that record.
Has FLNT stock ever split?
Yes, twice: 1-for-5 on ; 1-for-6 on .
How has FLNT stock performed?
Including dividends and measured to the close on , FLNT has returned +14.2% so far this year and +24.0% over the past year, and −79.8% over five years (−27.4% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does FLNT trade on?
Fluent trades on the Nasdaq under the ticker symbol FLNT. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.