Finward Bancorp FNWD Stock Analysis
- Nasdaq
- Stock
- After hours · opens Monday 9:30 AM ET
$44.66 up $1.01, 2.31% at close Nov 4
Last close · Previous close $43.65
- Market cap
- At the Nov 4 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.07%Last 12 months
Price chart
$44.66up $1.01, 2.31%Wed, Nov 4 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$43.65Nov 3
- Volume33.32KNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume13.02KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $30.05 to $45.90; now $44.66
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 4 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
FNWD beat the S&P 500 in 4 of 7 periods.
| Period | FNWD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FNWD: up 5.4% S&P 500: down 0.4% | FNWD beat the S&P 500 by 5.8 percentage points Beat |
| 3M | FNWD: down 0.7% S&P 500: down 0.3% | FNWD trailed the S&P 500 by 0.4 percentage points Trailed |
| YTD | FNWD: up 28.1% S&P 500: up 13.3% | FNWD beat the S&P 500 by 14.8 percentage points Beat |
| 1Y | FNWD: up 33.4% S&P 500: up 14.8% | FNWD beat the S&P 500 by 18.6 percentage points Beat |
| Long term | ||
| 3Y | FNWD: up 144.0% S&P 500: up 82.9% +34.6% vs +22.3% a year | FNWD beat the S&P 500 by 61.1 percentage points Beat |
| 5Y | FNWD: up 7.6% S&P 500: up 75.6% +1.5% vs +11.9% a year | FNWD trailed the S&P 500 by 68.0 percentage points Trailed |
| 10Y | FNWD: up 71.8% S&P 500: up 330.8% +5.6% vs +15.7% a year | FNWD trailed the S&P 500 by 259.0 percentage points Trailed |
$10,000 invested in FNWD 10 years ago (Nov 4, 2016) would be worth about $17,176 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $43,084.
FNWD beat the S&P 500 in 4 of 7 periods.
| Period | FNWD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FNWD: up 5.4% S&P 500: down 0.4% | FNWD beat the S&P 500 by 5.8 percentage points Beat |
| 3M | FNWD: down 1.0% S&P 500: down 0.6% | FNWD trailed the S&P 500 by 0.4 percentage points Trailed |
| YTD | FNWD: up 26.9% S&P 500: up 12.4% | FNWD beat the S&P 500 by 14.5 percentage points Beat |
| 1Y | FNWD: up 31.7% S&P 500: up 13.6% | FNWD beat the S&P 500 by 18.1 percentage points Beat |
| Long term | ||
| 3Y | FNWD: up 133.7% S&P 500: up 76.4% +32.7% vs +20.8% a year | FNWD beat the S&P 500 by 57.3 percentage points Beat |
| 5Y | FNWD: down 4.5% S&P 500: up 64.2% −0.9% vs +10.4% a year | FNWD trailed the S&P 500 by 68.7 percentage points Trailed |
| 10Y | FNWD: up 31.4% S&P 500: up 267.7% +2.8% vs +13.9% a year | FNWD trailed the S&P 500 by 236.3 percentage points Trailed |
$10,000 invested in FNWD 10 years ago (Nov 4, 2016) would be worth about $13,135 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $36,769.
All-time high
$50.00
Closing high on . Now 10.7% below that record.
Split-adjusted daily closes since Mar 17, 1998.
Stock splits
1
2-for-1 on . One share bought before the first split is 2 shares today.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.11 |
| 2017 | $1.15 |
| 2018 | $1.19 |
| 2019 | $1.23 |
| 2020 | $1.24 |
| 2021 | $1.24 |
| 2022 | $1.24 |
| 2023 | $0.93 |
| 2024 | $0.48 |
| 2025 | $0.48 |
| 2026 (to date) | $0.36 |
Dividend details
- $0.48Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.07%Last 12 months
- $0.12Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- down 17.3% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Finward Bancorp
Finward Bancorp is a locally managed and independent financial holding company headquartered in Munster, Indiana, whose activities are primarily limited to holding the stock of Peoples Bank. Peoples Bank provides a wide range of personal, business, electronic and wealth management financial services from its 26 locations in Lake and Porter Counties in Northwest Indiana and Chicagoland. Finward Bancorp’s common stock is quoted on The NASDAQ Stock Market, LLC under the symbol FNWD.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
FNWD news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
FNWD stock FAQ
What is FNWD stock’s price today?
Finward Bancorp (FNWD) traded at $44.66 at the close on , up $1.01 (2.31%) from the previous close of $43.65. Over the past 52 weeks it has traded between $30.05 and $45.90.
If you invested $1,000 in FNWD 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in FNWD on would be worth about $1,718 at the close on , a total return of +71.8%. The same $1,000 would be worth $1,076 if invested five years ago, $1,334 if invested one year ago, and $2,877 if invested 20 years ago. Past performance doesn’t predict future returns.
Does FNWD pay a dividend?
Yes. Finward Bancorp pays a quarterly dividend. The most recent was $0.12 per share, with an ex-dividend date of . Over the last twelve months it paid $0.48 per share, a 1.07% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.48 per share), and if the next 12 months match the last 12, 100 shares would receive about $48 over 12 months, and $1,000 over 12 months would take about 2,084 shares, roughly $93,071 at the close. Dividends can change.
What is FNWD’s 52-week high and low?
Over the past 52 weeks FNWD has traded as low as $30.05 and as high as $45.90. At $44.66 at the close on , it is 2.7% below that high and 48.6% above the low.
What is FNWD’s all-time high?
FNWD’s highest closing price was $50.00 on , adjusted for stock splits. At $44.66 at the close on , it is 10.7% below that record.
Has FNWD stock ever split?
Yes, once: 2-for-1 on . One share bought before the first split would be 2 shares today.
How has FNWD stock performed?
Including dividends and measured to the close on , FNWD has returned +28.1% so far this year and +33.4% over the past year, and +7.6% over five years (+1.5% a year). Over the same periods the S&P 500, measured by SPY, returned +13.3%, +14.8% and +75.6%. Past performance doesn’t predict future returns.
What exchange does FNWD trade on?
Finward Bancorp trades on the Nasdaq under the ticker symbol FNWD. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.