Ford Motor Company FPB Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$19.85 up $0.03, 0.15% at close Nov 6
Last close · Previous close $19.82
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$19.85up $0.98, 5.19%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$19.82Nov 5
- Volume68.48KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume65.26KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $18.60 to $21.19; now $19.85
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
FPB beat the S&P 500 in both periods.
| Period | FPB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FPB: up 5.2% S&P 500: down 5.6% | FPB beat the S&P 500 by 10.8 percentage points Beat |
| 3M | FPB: down 2.7% S&P 500: down 4.1% | FPB beat the S&P 500 by 1.4 percentage points Beat |
FPB beat the S&P 500 in both periods.
| Period | FPB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | FPB: up 5.2% S&P 500: down 5.6% | FPB beat the S&P 500 by 10.8 percentage points Beat |
| 3M | FPB: down 2.7% S&P 500: down 4.3% | FPB beat the S&P 500 by 1.6 percentage points Beat |
All-time high
$21.08
Closing high on . Now 5.8% below that record.
Split-adjusted daily closes since Jun 10, 2026.
Stock splits
FPB hasn’t split since its price history begins in 2026.
About Ford Motor Company
Ford Motor Company
- Sector
- Financial Services
- Industry
- Banks - Regional
- Headquarters
- Pennsylvania, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
FPB news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
FPB stock FAQ
What is FPB stock’s price today?
Ford Motor (FPB) traded at $19.85 at the close on , up $0.03 (0.15%) from the previous close of $19.82. Over the past 52 weeks it has traded between $18.60 and $21.19.
What is Ford Motor’s market cap?
Ford Motor’s market capitalization is about $34.6 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $19.85 (how market cap works).
Does FPB pay a dividend?
Ford Motor hasn’t paid a dividend in the last twelve months.
What is FPB’s 52-week high and low?
Over the past 52 weeks FPB has traded as low as $18.60 and as high as $21.19. At $19.85 at the close on , it is 6.3% below that high and 6.7% above the low.
What is FPB’s all-time high?
FPB’s highest closing price was $21.08 on , adjusted for stock splits. At $19.85 at the close on , it is 5.8% below that record.
Has FPB stock ever split?
No. FPB hasn’t split since its price history begins in 2026.
What sector and industry is Ford Motor in?
Ford Motor is in the Financial Services sector and the Banks - Regional industry, and is headquartered in Pennsylvania, USA.
What exchange does FPB trade on?
Ford Motor trades on the NYSE under the ticker symbol FPB. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.