Greystone Logistics Inc GLGI Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.16 up $0.01, 5.47% at close Nov 6
Last close · Previous close $0.15
- Market cap
- At the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.16down $0.05, 24.67%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.15Nov 5
- Volume59.90KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume30.69KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.13 to $0.84; now $0.16
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
GLGI trailed the S&P 500 in all 7 periods.
| Period | GLGI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GLGI: down 24.7% S&P 500: down 5.6% | GLGI trailed the S&P 500 by 19.1 percentage points Trailed |
| 3M | GLGI: down 29.0% S&P 500: down 4.1% | GLGI trailed the S&P 500 by 24.9 percentage points Trailed |
| YTD | GLGI: down 72.8% S&P 500: up 8.7% | GLGI trailed the S&P 500 by 81.5 percentage points Trailed |
| 1Y | GLGI: down 80.7% S&P 500: up 10.9% | GLGI trailed the S&P 500 by 91.6 percentage points Trailed |
| Long term | ||
| 3Y | GLGI: down 83.9% S&P 500: up 75.0% −45.6% vs +20.5% a year | GLGI trailed the S&P 500 by 158.9 percentage points Trailed |
| 5Y | GLGI: down 82.6% S&P 500: up 67.8% −29.5% vs +10.9% a year | GLGI trailed the S&P 500 by 150.4 percentage points Trailed |
| 10Y | GLGI: down 31.2% S&P 500: up 313.1% −3.7% vs +15.2% a year | GLGI trailed the S&P 500 by 344.3 percentage points Trailed |
$10,000 invested in GLGI 10 years ago (Nov 4, 2016) would be worth about $6,878 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
GLGI trailed the S&P 500 in all 7 periods.
| Period | GLGI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GLGI: down 24.7% S&P 500: down 5.6% | GLGI trailed the S&P 500 by 19.1 percentage points Trailed |
| 3M | GLGI: down 29.0% S&P 500: down 4.3% | GLGI trailed the S&P 500 by 24.7 percentage points Trailed |
| YTD | GLGI: down 72.8% S&P 500: up 7.8% | GLGI trailed the S&P 500 by 80.6 percentage points Trailed |
| 1Y | GLGI: down 80.7% S&P 500: up 9.7% | GLGI trailed the S&P 500 by 90.4 percentage points Trailed |
| Long term | ||
| 3Y | GLGI: down 83.9% S&P 500: up 68.8% −45.6% vs +19.1% a year | GLGI trailed the S&P 500 by 152.7 percentage points Trailed |
| 5Y | GLGI: down 82.6% S&P 500: up 56.9% −29.5% vs +9.4% a year | GLGI trailed the S&P 500 by 139.5 percentage points Trailed |
| 10Y | GLGI: down 31.2% S&P 500: up 252.6% −3.7% vs +13.4% a year | GLGI trailed the S&P 500 by 283.8 percentage points Trailed |
$10,000 invested in GLGI 10 years ago (Nov 4, 2016) would be worth about $6,878 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$1.61
Closing high on . Now 90.2% below that record.
Split-adjusted daily closes since Feb 23, 2011.
Stock splits
GLGI hasn’t split since its price history begins in 2011.
Valuation
Financials
About Greystone Logistics Inc
Greystone Logistics is a “green” manufacturing company that reprocesses recycled plastic and designs, manufactures and sells high-quality 100% recycled plastic pallets that provide logistical solutions for a wide range of industries such as the food and beverage, automotive, chemical, pharmaceutical and consumer products. The Company’s technology, including a proprietary blend of recycled plastic resins used in the injection molding equipment, extrusion lines and patented pallet designs, allows production of high-quality pallets more rapidly and at a lower cost than many other processes. The recycled plastic for Greystone’s pallets helps control material costs while reducing environmental waste and provides cost advantages over users of virgin resin.
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
GLGI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
GLGI stock FAQ
What is GLGI stock’s price today?
Greystone Logistics (GLGI) traded at $0.16 at the close on , up $0.01 (5.47%) from the previous close of $0.15. Over the past 52 weeks it has traded between $0.13 and $0.84.
If you invested $1,000 in GLGI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in GLGI on would be worth about $688 at the close on , a total return of −31.2%. The same $1,000 would be worth $174 if invested five years ago and $193 if invested one year ago. Past performance doesn’t predict future returns.
Does GLGI pay a dividend?
Greystone Logistics hasn’t paid a dividend in the last twelve months.
What is GLGI’s 52-week high and low?
Over the past 52 weeks GLGI has traded as low as $0.13 and as high as $0.84. At $0.16 at the close on , it is 81.2% below that high and 21.7% above the low.
What is GLGI’s all-time high?
GLGI’s highest closing price was $1.61 on , adjusted for stock splits. At $0.16 at the close on , it is 90.2% below that record.
Has GLGI stock ever split?
No. GLGI hasn’t split since its price history begins in 2011.
How has GLGI stock performed?
Including dividends and measured to the close on , GLGI has returned −72.8% so far this year and −80.7% over the past year, and −82.6% over five years (−29.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does GLGI trade on?
Greystone Logistics trades on the PINK under the ticker symbol GLGI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.